Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $2,363.66
+0.02%
$49.75 million $22,173
Oct 4, 7 AM $2,359.46
+0.04%
$49.66 million $13,046
Oct 4, 6 AM $2,357.06
-0.04%
$49.4 million $13,034
Oct 4, 5 AM $2,361.53
+0.00%
$49.5 million $5,919
Oct 4, 4 AM $2,359.88
+0.00%
$49.46 million $5,915
Oct 4, 3 AM $2,362.07
+0.10%
$49.51 million $5,920
Oct 4, 2 AM $2,361.42
+0.00%
$49.49 million $5,919
Oct 4, 1 AM $2,358.71
+0.00%
$49.44 million $5,912
Oct 4, 12 AM $2,359.05
+0.14%
$49.45 million $5,913
Oct 3, 11 PM $2,355.24
+0.00%
$49.37 million $5,903
Oct 3, 10 PM $2,356.1
+0.10%
$49.38 million $10,243
Oct 3, 9 PM $2,353.66
-0.06%
$49.33 million $13,691
Oct 3, 8 PM $2,357.41
+0.00%
$49.41 million $11,024
Oct 3, 7 PM $2,354.28
-0.01%
$49.35 million $11,009
Oct 3, 6 PM $2,355.35
-0.14%
$49.37 million $17,257
Oct 3, 5 PM $2,354.82
+0.09%
$49.36 million $17,261
Oct 3, 4 PM $2,352.65
+0.06%
$49.31 million $44,536
Oct 3, 3 PM $2,351.12
+0.03%
$49.28 million $44,477
Oct 3, 2 PM $2,349.37
-0.03%
$49.24 million $47,082
Oct 3, 1 PM $2,350.96
-0.02%
$49.28 million $50,581
Oct 3, 12 PM $2,350.72
-0.15%
$49.27 million $52,135
Oct 3, 11 AM $2,353.85
+0.05%
$49.34 million $52,204
Oct 3, 10 AM $2,352.26
+0.12%
$49.3 million $52,169
Oct 3, 9 AM $2,351.42
-0.06%
$49.29 million $52,155
Oct 3, 8 AM $2,350.63
+0.02%
$49.27 million $55,091
Oct 3, 7 AM $2,350.49
+0.06%
$49.27 million $55,088
Oct 3, 6 AM $2,347.83
+0.02%
$49.21 million $62,541
Oct 3, 5 AM $2,346.34
+0.08%
$49.18 million $65,880
Oct 3, 4 AM $2,343.45
-0.32%
$49.12 million $65,799
Oct 3, 3 AM $2,349.46
+0.07%
$49.24 million $83,645
Oct 3, 2 AM $2,350.01
+0.07%
$49.26 million $83,664
Oct 3, 1 AM $2,349.52
+0.18%
$49.25 million $83,647
Oct 3, 12 AM $2,344.78
+0.26%
$49.15 million $83,478
Oct 2, 11 PM $2,339.68
+0.05%
$49.04 million $83,297
Oct 2, 10 PM $2,334.43
+0.14%
$48.93 million $79,031
Oct 2, 9 PM $2,328.61
-0.04%
$48.81 million $75,534
Oct 2, 8 PM $2,330.78
-0.06%
$48.85 million $74,759
Oct 2, 7 PM $2,331.45
+0.05%
$48.87 million $74,781
Oct 2, 6 PM $2,327.98
-0.69%
$48.79 million $71,543
Oct 2, 5 PM $2,339.98
-0.44%
$49.05 million $67,996
Oct 2, 4 PM $2,349.76
-0.36%
$49.25 million $40,375
Oct 2, 3 PM $2,355.32
-0.48%
$49.37 million $40,471
Oct 2, 2 PM $2,377.81
-0.73%
$49.84 million $39,921
Oct 2, 1 PM $2,409.09
+0.26%
$50.49 million $36,872
Oct 2, 12 PM $2,397.91
+0.22%
$50.26 million $36,418
Oct 2, 11 AM $2,397.17
+0.23%
$50.24 million $41,694
Oct 2, 10 AM $2,398.07
+0.09%
$50.26 million $41,710
Oct 2, 9 AM $2,396.26
-0.04%
$50.23 million $153,007
Oct 2, 8 AM $2,399.69
+0.55%
$50.3 million $151,574
Oct 2, 7 AM $2,382.82
+0.50%
$49.94 million $151,378