Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 1,289.17
-1.11%
$ 31.84 million $ 686,326
Aug 9, 10 AM $ 1,303.7
-0.32%
$ 32.2 million $ 686,952
Aug 9, 9 AM $ 1,307.84
+0.17%
$ 32.65 million $ 704,705
Aug 9, 8 AM $ 1,305.59
+0.19%
$ 32.59 million $ 712,197
Aug 9, 7 AM $ 1,303.04
+0.05%
$ 32.53 million $ 727,627
Aug 9, 6 AM $ 1,302.4
+1.31%
$ 33.67 million $ 832,404
Aug 9, 5 AM $ 1,285.48
-1.03%
$ 33.23 million $ 836,789
Aug 9, 4 AM $ 1,298.92
-0.02%
$ 33.58 million $ 840,962
Aug 9, 3 AM $ 1,299.25
+0.14%
$ 33.59 million $ 842,951
Aug 9, 2 AM $ 1,297.37
+0.92%
$ 33.54 million $ 743,813
Aug 9, 1 AM $ 1,285.55
-0.07%
$ 33.23 million $ 757,636
Aug 9, 12 AM $ 1,286.39
-0.12%
$ 33.25 million $ 765,363
Aug 8, 11 PM $ 1,288
+0.00%
$ 33.3 million $ 771,338
Aug 8, 10 PM $ 1,288.12
-1.13%
$ 33.3 million $ 771,382
Aug 8, 9 PM $ 1,302.9
+0.98%
$ 33.68 million $ 780,194
Aug 8, 8 PM $ 1,290.28
+0.00%
$ 33.35 million $ 1.05 million
Aug 8, 7 PM $ 1,290.3
-0.01%
$ 33.36 million $ 1.05 million
Aug 8, 6 PM $ 1,290.48
-0.97%
$ 33.36 million $ 1.06 million
Aug 8, 5 PM $ 1,303.1
+0.01%
$ 33.69 million $ 1.12 million
Aug 8, 4 PM $ 1,303
+0.00%
$ 33.68 million $ 1.14 million
Aug 8, 3 PM $ 1,302.94
+0.00%
$ 33.68 million $ 1.12 million
Aug 8, 2 PM $ 1,302.86
+0.11%
$ 33.68 million $ 1.15 million
Aug 8, 1 PM $ 1,302.96
-0.01%
$ 33.68 million $ 1.14 million
Aug 8, 12 PM $ 1,303.06
-0.12%
$ 33.69 million $ 706,247
Aug 8, 11 AM $ 1,304.65
+0.05%
$ 33.73 million $ 773,841
Aug 8, 10 AM $ 1,303.95
+0.12%
$ 33.71 million $ 770,371
Aug 8, 9 AM $ 1,302.37
-0.08%
$ 33.67 million $ 753,261
Aug 8, 8 AM $ 1,303.37
+0.90%
$ 33.69 million $ 762,341
Aug 8, 7 AM $ 1,290.27
-1.24%
$ 33.35 million $ 735,858
Aug 8, 6 AM $ 1,306.5
-0.03%
$ 33.77 million $ 634,853
Aug 8, 5 AM $ 1,306.8
-0.07%
$ 33.78 million $ 636,753
Aug 8, 4 AM $ 1,306.1
+0.94%
$ 33.76 million $ 635,023
Aug 8, 3 AM $ 1,293.98
-0.94%
$ 33.45 million $ 672,132
Aug 8, 2 AM $ 1,305.87
-0.05%
$ 33.76 million $ 669,098
Aug 8, 1 AM $ 1,306.56
+1.05%
$ 33.78 million $ 626,512
Aug 8, 12 AM $ 1,307.61
+0.01%
$ 33.8 million $ 638,371
Aug 7, 11 PM $ 1,307.46
-0.12%
$ 33.8 million $ 638,712
Aug 7, 10 PM $ 1,309.05
-0.10%
$ 33.84 million $ 632,062
Aug 7, 9 PM $ 1,310.46
-1.28%
$ 33.88 million $ 629,468
Aug 7, 8 PM $ 1,327.4
-0.15%
$ 34.31 million $ 420,295
Aug 7, 7 PM $ 1,329.4
+0.30%
$ 34.37 million $ 414,596
Aug 7, 6 PM $ 1,324.75
-0.67%
$ 34.25 million $ 388,926
Aug 7, 5 PM $ 1,333.66
-0.11%
$ 34.48 million $ 297,083
Aug 7, 4 PM $ 1,335.12
-0.10%
$ 34.51 million $ 286,873
Aug 7, 3 PM $ 1,336.47
+0.54%
$ 34.55 million $ 280,763
Aug 7, 2 PM $ 1,329.33
-0.11%
$ 34.36 million $ 330,694
Aug 7, 1 PM $ 1,330.71
-0.23%
$ 34.4 million $ 413,283
Aug 7, 12 PM $ 1,333.7
+1.60%
$ 34.48 million $ 429,919
Aug 7, 11 AM $ 1,312.66
-0.41%
$ 33.93 million $ 365,816
Aug 7, 10 AM $ 1,318.04
-0.02%
$ 34.07 million $ 374,799