Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 5,504.71
-0.85%
$ 57.73 million $ 75,592
Apr 9, 6 AM $ 5,481.67
+0.00%
$ 57.49 million $ 77,996
Apr 9, 5 AM $ 5,481.15
+1.24%
$ 57.49 million $ 78,360
Apr 9, 3 AM $ 5,374.12
+0.00%
$ 56.37 million $ 76,735
Apr 9, 2 AM $ 5,245.66
+0.00%
$ 55.02 million $ 75,264
Apr 9, 1 AM $ 5,336.32
-0.71%
$ 55.97 million $ 73,529
Apr 9, 12 AM $ 5,335.07
+0.32%
$ 55.96 million $ 69,243
Apr 8, 11 PM $ 5,318.87
-0.45%
$ 55.79 million $ 80,085
Apr 8, 10 PM $ 5,343.99
-1.63%
$ 56.05 million $ 117,446
Apr 8, 9 PM $ 5,431.51
+0.00%
$ 56.97 million $ 122,301
Apr 8, 7 PM $ 5,400.8
-0.04%
$ 56.64 million $ 141,984
Apr 8, 6 PM $ 5,404.33
-0.68%
$ 56.68 million $ 139,791
Apr 8, 5 PM $ 5,434.54
+0.23%
$ 57 million $ 145,159
Apr 8, 4 PM $ 5,420.4
+0.29%
$ 56.85 million $ 144,019
Apr 8, 3 PM $ 5,403.35
+1.38%
$ 56.67 million $ 144,821
Apr 8, 2 PM $ 5,330.61
-1.80%
$ 55.91 million $ 138,689
Apr 8, 1 PM $ 5,430.92
+0.32%
$ 56.96 million $ 128,334
Apr 8, 11 AM $ 5,412.18
+0.15%
$ 56.76 million $ 121,596
Apr 8, 9 AM $ 5,360.86
-1.28%
$ 56.23 million $ 138,530
Apr 8, 8 AM $ 5,383.37
+0.00%
$ 56.46 million $ 141,231
Apr 8, 7 AM $ 5,382.75
-0.02%
$ 56.46 million $ 139,834
Apr 8, 4 AM $ 5,392.62
-0.31%
$ 56.56 million $ 140,703
Apr 8, 12 AM $ 5,422.92
-1.47%
$ 56.88 million $ 143,435
Apr 7, 11 PM $ 5,504.81
+3.39%
$ 57.74 million $ 143,325
Apr 7, 10 PM $ 5,322.54
+2.88%
$ 55.82 million $ 121,225
Apr 7, 9 PM $ 5,176.17
+1.49%
$ 54.29 million $ 104,033
Apr 7, 8 PM $ 5,097.59
+0.38%
$ 53.46 million $ 93,301
Apr 7, 7 PM $ 5,075.15
+0.31%
$ 53.23 million $ 87,123
Apr 7, 6 PM $ 5,060.07
+0.09%
$ 53.07 million $ 83,785
Apr 7, 5 PM $ 5,047.75
+1.33%
$ 52.94 million $ 71,909
Apr 7, 4 PM $ 4,980.31
+0.68%
$ 52.23 million $ 81,001
Apr 7, 3 PM $ 4,945.51
+0.73%
$ 51.87 million $ 79,134
Apr 7, 2 PM $ 4,918.76
+0.10%
$ 51.59 million $ 78,071
Apr 7, 1 PM $ 4,928.06
+0.00%
$ 51.69 million $ 75,090
Apr 7, 12 PM $ 4,933.14
-0.81%
$ 51.74 million $ 78,312
Apr 7, 11 AM $ 4,975.14
-0.16%
$ 52.18 million $ 75,160
Apr 7, 10 AM $ 4,985.19
+0.32%
$ 52.29 million $ 71,973
Apr 7, 9 AM $ 4,966.75
+1.22%
$ 52.09 million $ 72,953
Apr 7, 6 AM $ 4,932.56
+0.02%
$ 51.73 million $ 69,471
Apr 7, 4 AM $ 4,920.47
+0.19%
$ 51.61 million $ 67,704
Apr 7, 2 AM $ 4,893.45
+0.33%
$ 51.32 million $ 70,247
Apr 7, 1 AM $ 4,874.5
+0.51%
$ 51.13 million $ 69,451
Apr 7, 12 AM $ 4,848.83
+0.62%
$ 50.86 million $ 65,902
Apr 6, 11 PM $ 4,830.87
-0.86%
$ 50.67 million $ 67,892
Apr 6, 10 PM $ 4,874.22
-1.04%
$ 51.12 million $ 72,959
Apr 6, 8 PM $ 4,910.32
+0.10%
$ 51.5 million $ 72,806
Apr 6, 6 PM $ 4,890.88
+0.41%
$ 51.3 million $ 72,603
Apr 6, 5 PM $ 4,871.98
-0.81%
$ 51.1 million $ 70,719
Apr 6, 4 PM $ 4,912.4
+0.02%
$ 51.52 million $ 64,246
Apr 6, 3 PM $ 4,910.07
+0.29%
$ 51.5 million $ 70,070