Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 6,449.23
-2.77%
$ 67.64 million $ 197,143
Jun 9, 8 AM $ 6,637.05
-1.31%
$ 69.61 million $ 199,799
Jun 9, 7 AM $ 6,729.21
-0.32%
$ 70.58 million $ 200,228
Jun 9, 4 AM $ 6,828.5
+0.38%
$ 71.62 million $ 241,365
Jun 9, 3 AM $ 6,802.29
-0.41%
$ 71.34 million $ 243,706
Jun 9, 2 AM $ 6,835.84
+0.18%
$ 71.7 million $ 241,716
Jun 9, 1 AM $ 6,961.26
+0.17%
$ 73.01 million $ 253,467
Jun 9, 12 AM $ 6,951.82
-2.42%
$ 72.91 million $ 258,577
Jun 8, 11 PM $ 7,125.22
+0.43%
$ 74.73 million $ 258,273
Jun 8, 10 PM $ 7,106.11
-0.32%
$ 74.53 million $ 252,442
Jun 8, 9 PM $ 7,125.56
+1.26%
$ 74.73 million $ 370,702
Jun 8, 6 PM $ 7,016.08
+0.50%
$ 73.59 million $ 404,919
Jun 8, 5 PM $ 6,984.37
-0.68%
$ 73.25 million $ 404,736
Jun 8, 4 PM $ 7,033.41
-0.42%
$ 73.77 million $ 400,728
Jun 8, 3 PM $ 7,061.1
+1.15%
$ 74.06 million $ 395,556
Jun 8, 2 PM $ 6,979.09
+0.26%
$ 73.2 million $ 385,277
Jun 8, 1 PM $ 6,961.36
-0.95%
$ 73.01 million $ 411,693
Jun 8, 12 PM $ 6,965.06
-0.30%
$ 73.05 million $ 412,767
Jun 8, 11 AM $ 6,985.86
+1.02%
$ 73.27 million $ 418,162
Jun 8, 10 AM $ 6,808.58
+0.00%
$ 71.41 million $ 404,688
Jun 8, 9 AM $ 6,809.32
-0.86%
$ 71.42 million $ 402,170
Jun 8, 8 AM $ 6,871.79
+0.75%
$ 72.07 million $ 431,358
Jun 8, 7 AM $ 6,819.82
+1.30%
$ 71.53 million $ 448,865
Jun 8, 6 AM $ 6,732
+1.09%
$ 70.61 million $ 456,013
Jun 8, 5 AM $ 6,663.19
+0.46%
$ 69.89 million $ 437,521
Jun 8, 4 AM $ 6,636.25
+0.33%
$ 69.6 million $ 430,847
Jun 8, 3 AM $ 6,605.55
+1.20%
$ 69.28 million $ 408,354
Jun 8, 2 AM $ 6,521.93
+0.00%
$ -- $ 403,242
Jun 8, 1 AM $ 6,532.03
-0.42%
$ 68.51 million $ 402,547
Jun 8, 12 AM $ 6,560.45
+3.30%
$ 68.81 million $ 412,262
Jun 7, 11 PM $ 6,351.27
+0.59%
$ 66.61 million $ 385,575
Jun 7, 10 PM $ 6,311.09
+4.76%
$ 66.19 million $ 379,794
Jun 7, 9 PM $ 6,019.99
+1.99%
$ 63.14 million $ 249,409
Jun 7, 8 PM $ 5,901.83
+1.90%
$ 61.9 million $ 233,154
Jun 7, 7 PM $ 5,797.94
+0.85%
$ 60.81 million $ 218,080
Jun 7, 5 PM $ 5,740.07
+0.32%
$ 60.2 million $ 190,883
Jun 7, 3 PM $ 5,572.49
+0.31%
$ 58.45 million $ 182,904
Jun 7, 2 PM $ 5,562.83
+1.24%
$ 58.34 million $ 180,474
Jun 7, 12 PM $ 5,356.38
+4.13%
$ 56.18 million $ 149,253
Jun 7, 11 AM $ 5,143.8
+1.46%
$ 53.95 million $ 122,724
Jun 7, 10 AM $ 5,070.24
+7.53%
$ 53.18 million $ 114,938
Jun 7, 9 AM $ 4,716.73
+3.37%
$ 49.47 million $ 108,602
Jun 7, 8 AM $ 4,558.7
+1.44%
$ 47.81 million $ 100,082
Jun 7, 6 AM $ 4,440.77
+0.83%
$ 46.58 million $ 93,371
Jun 7, 5 AM $ 4,402.35
+0.42%
$ 46.17 million $ 81,168
Jun 7, 3 AM $ 4,380.97
+0.07%
$ 45.95 million $ 77,051
Jun 7, 1 AM $ 4,388.12
+1.50%
$ 46.02 million $ 98,212
Jun 7, 12 AM $ 4,319.58
+0.07%
$ 45.3 million $ 100,543
Jun 6, 11 PM $ 4,312.15
+0.05%
$ 45.23 million $ 109,767
Jun 6, 6 PM $ 4,310.76
+0.19%
$ 45.21 million $ 261,518