Metronome Synth ETH Historical Data

MSETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 2,939.59
+0.01%
$ 25.3 million $ 928,353
Dec 26, 7 AM $ 2,952.27
-0.14%
$ 25.41 million $ 1.2 million
Dec 26, 6 AM $ 2,957.44
+0.18%
$ 25.46 million $ 1.2 million
Dec 26, 5 AM $ 2,949.38
-0.09%
$ 25.39 million $ 1.2 million
Dec 26, 4 AM $ 2,944.47
+0.03%
$ 25.35 million $ 1.2 million
Dec 26, 3 AM $ 2,942.17
-0.53%
$ 25.33 million $ 1.2 million
Dec 26, 2 AM $ 2,959.08
+1.90%
$ 25.47 million $ 1.19 million
Dec 26, 1 AM $ 2,901.45
+0.64%
$ 24.97 million $ 428,671
Dec 26, 12 AM $ 2,885.46
+0.01%
$ 24.84 million $ 425,580
Dec 25, 11 PM $ 2,883.44
-0.61%
$ 24.99 million $ 426,222
Dec 25, 10 PM $ 2,922.09
-0.20%
$ 25.33 million $ 428,244
Dec 25, 9 PM $ 2,932.07
+0.03%
$ 25.42 million $ 402,644
Dec 25, 8 PM $ 2,930.61
-0.22%
$ 25.4 million $ 403,097
Dec 25, 7 PM $ 2,936.28
-0.19%
$ 25.45 million $ 404,011
Dec 25, 6 PM $ 2,935.72
+0.03%
$ 25.45 million $ 404,582
Dec 25, 5 PM $ 2,929.81
-0.08%
$ 25.4 million $ 426,526
Dec 25, 4 PM $ 2,940.87
+0.03%
$ 25.49 million $ 426,051
Dec 25, 3 PM $ 2,933.11
+0.59%
$ 25.42 million $ 428,068
Dec 25, 2 PM $ 2,910.72
-0.17%
$ 25.23 million $ 332,562
Dec 25, 1 PM $ 2,905.54
-0.18%
$ 25.19 million $ 382,790
Dec 25, 12 PM $ 2,910.89
+0.08%
$ 25.23 million $ 382,146
Dec 25, 11 AM $ 2,908.08
+0.20%
$ 25.21 million $ 381,863
Dec 25, 10 AM $ 2,899.81
-0.43%
$ 25.14 million $ 381,027
Dec 25, 9 AM $ 2,910.45
-0.10%
$ 25.23 million $ 343,898
Dec 25, 8 AM $ 2,910.37
-0.40%
$ 25.23 million $ 344,017
Dec 25, 7 AM $ 2,920.43
-0.09%
$ 25.31 million $ 73,276
Dec 25, 6 AM $ 2,921.12
-0.08%
$ 25.32 million $ 73,304
Dec 25, 5 AM $ 2,921.59
-0.13%
$ 25.32 million $ 73,309
Dec 25, 4 AM $ 2,924.13
-0.02%
$ 25.35 million $ 73,359
Dec 25, 3 AM $ 2,925.27
-0.16%
$ 25.36 million $ 73,393
Dec 25, 2 AM $ 2,932.3
+0.11%
$ 25.42 million $ 73,570
Dec 25, 1 AM $ 2,924.61
+0.06%
$ 25.35 million $ 73,457
Dec 25, 12 AM $ 2,924.15
-0.14%
$ 25.35 million $ 73,295
Dec 24, 11 PM $ 2,928.87
-0.36%
$ 24.92 million $ 73,431
Dec 24, 10 PM $ 2,938.87
+0.33%
$ 25 million $ 73,711
Dec 24, 9 PM $ 2,930.14
+0.20%
$ 24.93 million $ 73,458
Dec 24, 8 PM $ 2,926.14
+0.02%
$ 24.9 million $ 517,600
Dec 24, 7 PM $ 2,921.83
-0.01%
$ 24.86 million $ 517,815
Dec 24, 6 PM $ 2,921.81
+0.13%
$ 24.86 million $ 517,239
Dec 24, 5 PM $ 2,925.72
+0.21%
$ 24.89 million $ 493,996
Dec 24, 4 PM $ 2,917.57
+0.51%
$ 24.82 million $ 494,241
Dec 24, 3 PM $ 2,901.69
+0.19%
$ 24.69 million $ 648,364
Dec 24, 2 PM $ 2,884.5
-0.87%
$ 24.54 million $ 953,545
Dec 24, 1 PM $ 2,908.03
-0.25%
$ 24.74 million $ 893,117
Dec 24, 12 PM $ 2,913.21
+0.22%
$ 24.79 million $ 894,839
Dec 24, 11 AM $ 2,908.58
+0.01%
$ 24.75 million $ 892,934
Dec 24, 10 AM $ 2,912.04
+0.21%
$ 24.78 million $ 892,673
Dec 24, 9 AM $ 2,897.37
-0.24%
$ 24.65 million $ 890,283
Dec 24, 8 AM $ 2,906.33
-0.37%
$ 24.73 million $ 891,419
Dec 24, 7 AM $ 2,920.82
+0.26%
$ 24.85 million $ 895,378