Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $6,521.93
+0.00%
$-- $403,242
Jun 8, 1 AM $6,532.03
-0.42%
$68.51 million $402,547
Jun 8, 12 AM $6,560.45
+3.30%
$68.81 million $412,262
Jun 7, 11 PM $6,351.27
+0.59%
$66.61 million $385,575
Jun 7, 10 PM $6,311.09
+4.76%
$66.19 million $379,794
Jun 7, 9 PM $6,019.99
+1.99%
$63.14 million $249,409
Jun 7, 8 PM $5,901.83
+1.90%
$61.9 million $233,154
Jun 7, 7 PM $5,797.94
+0.85%
$60.81 million $218,080
Jun 7, 5 PM $5,740.07
+0.32%
$60.2 million $190,883
Jun 7, 3 PM $5,572.49
+0.31%
$58.45 million $182,904
Jun 7, 2 PM $5,562.83
+1.24%
$58.34 million $180,474
Jun 7, 12 PM $5,356.38
+4.13%
$56.18 million $149,253
Jun 7, 11 AM $5,143.8
+1.46%
$53.95 million $122,724
Jun 7, 10 AM $5,070.24
+7.53%
$53.18 million $114,938
Jun 7, 9 AM $4,716.73
+3.37%
$49.47 million $108,602
Jun 7, 8 AM $4,558.7
+1.44%
$47.81 million $100,082
Jun 7, 6 AM $4,440.77
+0.83%
$46.58 million $93,371
Jun 7, 5 AM $4,402.35
+0.42%
$46.17 million $81,168
Jun 7, 3 AM $4,380.97
+0.07%
$45.95 million $77,051
Jun 7, 1 AM $4,388.12
+1.50%
$46.02 million $98,212
Jun 7, 12 AM $4,319.58
+0.07%
$45.3 million $100,543
Jun 6, 11 PM $4,312.15
+0.05%
$45.23 million $109,767
Jun 6, 6 PM $4,310.76
+0.19%
$45.21 million $261,518
Jun 6, 5 PM $4,305.46
+0.05%
$45.16 million $260,967
Jun 6, 4 PM $4,293.56
+0.00%
$45.03 million $260,852
Jun 6, 3 PM $4,291.94
-0.41%
$45.01 million $260,799
Jun 6, 1 PM $4,313.01
-0.21%
$45.24 million $263,728
Jun 6, 12 PM $4,315.35
+0.41%
$45.26 million $263,714
Jun 6, 11 AM $4,285.67
+0.40%
$44.95 million $267,784
Jun 6, 10 AM $4,287.58
-1.37%
$44.97 million $272,567
Jun 6, 9 AM $4,349.19
-0.57%
$45.62 million $269,491
Jun 6, 8 AM $4,373.95
+0.72%
$45.88 million $271,428
Jun 6, 7 AM $4,341.09
-0.42%
$45.53 million $268,447
Jun 6, 6 AM $4,362.66
+1.00%
$45.76 million $268,488
Jun 6, 5 AM $4,329.95
+2.87%
$45.41 million $283,709
Jun 6, 4 AM $4,242.45
-1.89%
$44.5 million $311,861
Jun 6, 3 AM $4,326.92
-0.62%
$45.38 million $316,049
Jun 6, 2 AM $4,353.62
-0.35%
$45.66 million $306,735
Jun 6, 1 AM $4,370.27
-0.24%
$45.84 million $298,623
Jun 6, 12 AM $4,385.9
+0.89%
$46 million $295,415
Jun 5, 11 PM $4,346.39
-1.66%
$45.59 million $272,296
Jun 5, 10 PM $4,420.43
-1.11%
$46.36 million $195,585
Jun 5, 9 PM $4,469.66
+1.44%
$46.88 million $190,492
Jun 5, 8 PM $4,401.67
+2.00%
$46.17 million $172,030
Jun 5, 7 PM $4,312.99
+0.84%
$45.24 million $137,479
Jun 5, 6 PM $4,281.33
-2.33%
$44.9 million $137,281
Jun 5, 5 PM $4,387.57
-0.51%
$46.02 million $145,806
Jun 5, 4 PM $4,405.84
+0.53%
$46.21 million $147,769
Jun 5, 3 PM $4,406.32
-0.77%
$46.21 million $151,322
Jun 5, 2 PM $4,443.95
-0.70%
$46.61 million $155,956