Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $4,479.91
-1.16%
$46.99 million $162,740
Jun 5, 12 PM $4,536.17
-1.20%
$47.58 million $175,329
Jun 5, 11 AM $4,591.85
-0.75%
$48.16 million $184,630
Jun 5, 10 AM $4,611.35
+0.22%
$48.37 million $185,514
Jun 5, 9 AM $4,599.35
+0.67%
$48.24 million $200,973
Jun 5, 8 AM $4,570.07
-0.13%
$47.93 million $194,380
Jun 5, 7 AM $4,570.78
+3.75%
$47.94 million $197,899
Jun 5, 6 AM $4,394.82
-5.46%
$46.09 million $187,704
Jun 5, 5 AM $4,650.17
-2.62%
$48.77 million $174,484
Jun 5, 4 AM $4,779.43
+0.48%
$50.13 million $150,840
Jun 5, 3 AM $4,755.12
-0.50%
$49.87 million $154,220
Jun 5, 2 AM $4,780.63
-0.92%
$50.14 million $160,664
Jun 5, 1 AM $4,825.78
-0.27%
$50.61 million $214,841
Jun 4, 11 PM $4,851.29
+0.24%
$50.88 million $228,446
Jun 4, 10 PM $4,832.7
-0.62%
$50.69 million $229,885
Jun 4, 9 PM $4,863.49
+1.20%
$51.01 million $251,289
Jun 4, 8 PM $4,844.3
+0.27%
$50.81 million $277,920
Jun 4, 7 PM $4,833.09
+0.11%
$50.69 million $288,774
Jun 4, 6 PM $4,823.76
+0.06%
$50.59 million $290,684
Jun 4, 5 PM $4,818.13
-1.06%
$50.53 million $288,539
Jun 4, 4 PM $4,870.87
-0.05%
$51.09 million $288,352
Jun 4, 3 PM $4,874.32
+0.65%
$51.12 million $306,128
Jun 4, 2 PM $4,844.58
-0.81%
$50.81 million $308,297
Jun 4, 1 PM $4,883.63
+0.49%
$51.22 million $313,576
Jun 4, 12 PM $4,859.12
+0.94%
$50.96 million $297,922
Jun 4, 11 AM $4,813.26
+0.41%
$50.48 million $283,955
Jun 4, 10 AM $4,794.13
-0.46%
$50.28 million $281,008
Jun 4, 9 AM $4,814.44
-0.60%
$50.5 million $273,677
Jun 4, 8 AM $4,852.75
-0.56%
$50.9 million $261,467
Jun 4, 7 AM $4,880.71
-0.58%
$51.19 million $255,982
Jun 4, 6 AM $4,906.39
+0.06%
$51.46 million $254,031
Jun 4, 5 AM $4,903.99
-0.82%
$51.43 million $253,974
Jun 4, 4 AM $4,938
+0.61%
$51.79 million $261,648
Jun 4, 3 AM $4,925.99
+4.03%
$51.66 million $263,462
Jun 4, 2 AM $4,734.22
-1.65%
$49.65 million $264,510
Jun 4, 1 AM $4,813.72
-1.73%
$50.49 million $225,652
Jun 4, 12 AM $4,898.51
-1.12%
$51.38 million $208,417
Jun 3, 11 PM $4,962.97
-0.37%
$52.05 million $195,314
Jun 3, 10 PM $4,998.77
-0.56%
$52.43 million $212,507
Jun 3, 9 PM $5,025.36
+2.89%
$52.71 million $241,921
Jun 3, 8 PM $4,884.93
-1.75%
$51.23 million $204,720
Jun 3, 7 PM $4,981.61
-0.36%
$52.25 million $187,789
Jun 3, 5 PM $4,954.86
-0.17%
$51.97 million $207,021
Jun 3, 4 PM $4,962.53
-1.38%
$52.05 million $205,843
Jun 3, 3 PM $5,028.53
-1.13%
$52.74 million $200,536
Jun 3, 2 PM $5,086.31
-0.07%
$53.35 million $236,982
Jun 3, 1 PM $5,091.02
-0.37%
$53.4 million $256,449
Jun 3, 10 AM $5,129.02
+1.15%
$53.79 million $251,496
Jun 3, 9 AM $5,143.7
+0.00%
$53.95 million $249,573
Jun 3, 6 AM $5,126.81
-0.09%
$53.77 million $254,450