Metronome Synth ETH Historical Data

MSETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 2,920.82
+0.26%
$ 24.85 million $ 895,378
Dec 24, 6 AM $ 2,914.45
+0.20%
$ 24.8 million $ 894,188
Dec 24, 5 AM $ 2,907.9
-0.27%
$ 24.74 million $ 892,743
Dec 24, 4 AM $ 2,924.58
-0.31%
$ 24.88 million $ 897,660
Dec 24, 3 AM $ 2,921.92
+0.18%
$ 24.74 million $ 900,516
Dec 24, 2 AM $ 2,915.98
-0.95%
$ 24.81 million $ 897,647
Dec 24, 1 AM $ 2,947.36
+0.28%
$ 25.08 million $ 906,081
Dec 24, 12 AM $ 2,938.61
-0.30%
$ 25 million $ 906,326
Dec 23, 11 PM $ 2,945.25
+0.05%
$ 25.06 million $ 908,887
Dec 23, 10 PM $ 2,936.55
-0.47%
$ 24.98 million $ 981,000
Dec 23, 9 PM $ 2,951.37
-0.22%
$ 25.11 million $ 983,162
Dec 23, 8 PM $ 2,935.08
+0.52%
$ 24.97 million $ 871,391
Dec 23, 7 PM $ 2,913.34
-0.46%
$ 24.79 million $ 540,988
Dec 23, 6 PM $ 2,926.34
+0.38%
$ 24.9 million $ 542,308
Dec 23, 5 PM $ 2,925.32
-0.35%
$ 24.89 million $ 540,170
Dec 23, 4 PM $ 2,932.26
+0.90%
$ 24.95 million $ 543,904
Dec 23, 3 PM $ 2,908.54
-0.16%
$ 24.75 million $ 402,794
Dec 23, 2 PM $ 2,929.7
+0.12%
$ 24.93 million $ 1.41 million
Dec 23, 1 PM $ 2,941.94
-0.04%
$ 25.03 million $ 1.46 million
Dec 23, 12 PM $ 2,941.84
-0.37%
$ 25.03 million $ 1.49 million
Dec 23, 11 AM $ 2,951.22
+0.06%
$ 25.11 million $ 1.49 million
Dec 23, 10 AM $ 2,948.19
+0.11%
$ 25.07 million $ 1.49 million
Dec 23, 9 AM $ 2,940.29
-0.13%
$ 25.02 million $ 1.49 million
Dec 23, 8 AM $ 2,951.06
+0.19%
$ 25.11 million $ 1.48 million
Dec 23, 7 AM $ 2,948.79
+0.38%
$ 25.09 million $ 1.49 million
Dec 23, 6 AM $ 2,935.61
-0.63%
$ 24.98 million $ 1.49 million
Dec 23, 5 AM $ 2,952.58
-0.59%
$ 25.2 million $ 1.5 million
Dec 23, 4 AM $ 2,972.23
-0.12%
$ 25.29 million $ 1.56 million
Dec 23, 3 AM $ 2,976.12
-0.02%
$ 25.32 million $ 1.56 million
Dec 23, 2 AM $ 2,992.91
-0.29%
$ 25.46 million $ 1.69 million
Dec 23, 1 AM $ 3,002.96
-0.13%
$ 25.55 million $ 2.8 million
Dec 23, 12 AM $ 3,005.77
+0.70%
$ 25.57 million $ 2.8 million
Dec 22, 11 PM $ 2,989.55
+0.39%
$ 25.57 million $ 3.98 million
Dec 22, 10 PM $ 2,972.83
+0.02%
$ 25.43 million $ 3.95 million
Dec 22, 9 PM $ 2,974.33
+0.43%
$ 25.44 million $ 3.96 million
Dec 22, 8 PM $ 2,957.44
-0.30%
$ 25.3 million $ 3.88 million
Dec 22, 7 PM $ 2,969.61
-1.35%
$ 25.4 million $ 3.88 million
Dec 22, 6 PM $ 3,011.48
+0.05%
$ 25.76 million $ 3.94 million
Dec 22, 5 PM $ 3,009.98
-0.50%
$ 25.75 million $ 3.94 million
Dec 22, 4 PM $ 3,028.15
+0.28%
$ 25.9 million $ 3.96 million
Dec 22, 3 PM $ 3,021.03
-0.51%
$ 25.84 million $ 3.9 million
Dec 22, 2 PM $ 3,031.84
-0.08%
$ 25.94 million $ 3.4 million
Dec 22, 1 PM $ 3,039.84
+0.14%
$ 26 million $ 2.9 million
Dec 22, 12 PM $ 3,040.55
+0.31%
$ 26.01 million $ 2.94 million
Dec 22, 11 AM $ 3,027.65
+0.20%
$ 25.9 million $ 2.94 million
Dec 22, 10 AM $ 3,018.98
+0.08%
$ 25.83 million $ 2.93 million
Dec 22, 9 AM $ 3,020.53
+0.21%
$ 25.84 million $ 2.94 million
Dec 22, 8 AM $ 3,014.16
+0.14%
$ 25.78 million $ 2.94 million
Dec 22, 7 AM $ 3,013.41
+0.15%
$ 25.78 million $ 2.93 million
Dec 22, 6 AM $ 3,007.12
-0.23%
$ 25.72 million $ 2.93 million