Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $5,138.75
+2.95%
$53.9 million $254,775
Jun 3, 4 AM $4,989.25
+1.25%
$52.33 million $236,231
Jun 3, 3 AM $4,928.97
-4.41%
$51.7 million $224,179
Jun 3, 1 AM $5,070.79
-1.16%
$53.18 million $228,911
Jun 3, 12 AM $5,032.35
+0.24%
$52.78 million $225,851
Jun 2, 11 PM $5,019.8
-3.36%
$52.65 million $221,869
Jun 2, 10 PM $5,195.16
-0.20%
$54.49 million $207,994
Jun 2, 8 PM $5,284.58
+1.77%
$55.43 million $174,833
Jun 2, 7 PM $5,191.19
-0.74%
$54.45 million $167,666
Jun 2, 6 PM $5,230.2
+0.05%
$54.86 million $148,854
Jun 2, 4 PM $5,257.05
+3.72%
$55.14 million $153,540
Jun 2, 3 PM $5,065.94
-3.76%
$53.13 million $131,473
Jun 2, 2 PM $5,269.97
-1.66%
$55.27 million $84,816
Jun 2, 9 AM $5,385.56
-0.30%
$56.49 million $82,702
Jun 2, 7 AM $5,432.17
+0.74%
$56.97 million $87,887
Jun 2, 6 AM $5,324.46
+168.48%
$55.84 million $87,068
Jun 2, 5 AM $1,986.13
-0.31%
$20.83 million $33,256
Jun 2, 4 AM $1,996.92
+0.18%
$20.94 million $33,396
Jun 2, 3 AM $1,992.14
+0.60%
$20.89 million $33,454
Jun 2, 2 AM $1,983.04
+0.27%
$20.8 million $33,235
Jun 2, 1 AM $1,982.71
-0.41%
$20.8 million $154,936
Jun 2, 12 AM $1,994.47
-0.25%
$20.92 million $156,205
Jun 1, 11 PM $1,994.48
-0.04%
$20.92 million $156,784
Jun 1, 10 PM $1,991.02
+0.09%
$20.88 million $233,037
Jun 1, 9 PM $1,988.19
-0.60%
$20.85 million $232,326
Jun 1, 8 PM $1,999.4
+0.11%
$20.97 million $233,594
Jun 1, 7 PM $1,996.14
+0.54%
$20.94 million $233,264
Jun 1, 6 PM $1,986.66
-0.06%
$20.84 million $230,736
Jun 1, 5 PM $1,981.8
+0.76%
$20.79 million $241,925
Jun 1, 4 PM $1,964.39
-0.01%
$20.6 million $239,366
Jun 1, 3 PM $1,967.38
+0.24%
$20.63 million $239,108
Jun 1, 2 PM $1,961.12
-0.48%
$20.57 million $206,968
Jun 1, 1 PM $1,973.02
-0.52%
$20.69 million $207,820
Jun 1, 12 PM $1,978.4
+0.02%
$20.75 million $209,162
Jun 1, 11 AM $1,976.46
-0.12%
$20.73 million $255,177
Jun 1, 10 AM $1,977.03
-61.61%
$20.74 million $255,261
Jun 1, 9 AM $5,149.65
+0.00%
$54.01 million $49,190
Jun 1, 8 AM $5,149.88
+0.24%
$54.01 million $49,178
Jun 1, 7 AM $5,139.87
+0.40%
$53.91 million $46,060
Jun 1, 6 AM $5,119.25
-0.18%
$53.69 million $42,875
Jun 1, 5 AM $5,128.37
+0.00%
$53.79 million $36,828
Jun 1, 4 AM $5,132.66
-5.33%
$53.83 million $34,606
Jun 1, 3 AM $5,426.91
+0.00%
$56.92 million $30,052
Jun 1, 2 AM $5,425.13
-0.15%
$56.9 million $26,531
Jun 1, 1 AM $5,435.95
-0.08%
$57.01 million $26,788
Jun 1, 12 AM $5,428.94
+0.25%
$56.94 million $21,473
May 31, 11 PM $5,417.03
+0.25%
$56.82 million $20,904
May 31, 9 PM $5,395
+0.00%
$56.58 million $15,501
May 31, 7 PM $5,390.42
-0.21%
$56.54 million $20,620
May 31, 5 PM $5,417.06
-0.32%
$56.82 million $19,268