Metronome Synth ETH Historical Data

MSETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 3,008.93
-0.35%
$ 25.74 million $ 2.94 million
Dec 22, 4 AM $ 3,013.41
+0.38%
$ 25.78 million $ 2.87 million
Dec 22, 3 AM $ 3,007.01
+0.45%
$ 25.72 million $ 2.86 million
Dec 22, 2 AM $ 2,986.49
-1.01%
$ 25.55 million $ 2.75 million
Dec 22, 1 AM $ 3,018.63
+0.23%
$ 25.82 million $ 1.66 million
Dec 22, 12 AM $ 3,002.48
+0.77%
$ 25.68 million $ 1.64 million
Dec 21, 11 PM $ 2,971.92
+0.09%
$ 25.48 million $ 444,412
Dec 21, 10 PM $ 2,968.22
+0.50%
$ 25.45 million $ 435,707
Dec 21, 9 PM $ 2,964.85
-0.15%
$ 25.42 million $ 433,404
Dec 21, 8 PM $ 2,970.44
+0.13%
$ 25.47 million $ 409,557
Dec 21, 7 PM $ 2,963.41
+0.02%
$ 25.41 million $ 409,186
Dec 21, 6 PM $ 2,958.09
-0.15%
$ 25.36 million $ 408,655
Dec 21, 5 PM $ 2,960.06
+0.13%
$ 25.38 million $ 408,622
Dec 21, 4 PM $ 2,954.89
+0.25%
$ 25.33 million $ 407,736
Dec 21, 3 PM $ 2,948.02
+0.02%
$ 25.27 million $ 406,548
Dec 21, 2 PM $ 2,944.79
+0.33%
$ 25.25 million $ 406,516
Dec 21, 1 PM $ 2,940.12
-0.93%
$ 25.21 million $ 84,583
Dec 21, 12 PM $ 2,979.32
+0.09%
$ 25.54 million $ 20,999
Dec 21, 11 AM $ 2,976.83
-0.05%
$ 25.52 million $ 21,063
Dec 21, 10 AM $ 2,979.01
-0.13%
$ 25.54 million $ 21,075
Dec 21, 9 AM $ 2,981.6
+0.25%
$ 25.56 million $ 1,381
Dec 21, 8 AM $ 2,970.99
+0.34%
$ 25.47 million $ 1,377
Dec 21, 7 AM $ 2,958.46
+0.02%
$ 25.36 million $ 1,371
Dec 21, 6 AM $ 2,959.35
+0.12%
$ 25.37 million $ 1,370
Dec 21, 5 AM $ 2,957.83
+0.04%
$ 25.36 million $ 1,369
Dec 21, 4 AM $ 2,959.32
+0.16%
$ 25.37 million $ 1,369
Dec 21, 3 AM $ 2,953.99
+0.27%
$ 25.33 million $ 1,368
Dec 21, 2 AM $ 2,950.08
-0.02%
$ 25.29 million $ 1,364
Dec 21, 1 AM $ 2,954.11
-0.23%
$ 25.33 million $ 1,366
Dec 21, 12 AM $ 2,961.22
+0.11%
$ 25.39 million $ 1,371
Dec 20, 11 PM $ 2,958
-0.02%
$ 25.58 million $ 5,276
Dec 20, 10 PM $ 2,957.94
-0.15%
$ 25.58 million $ 5,276
Dec 20, 9 PM $ 2,965.15
+0.05%
$ 25.64 million $ 5,278
Dec 20, 8 PM $ 2,961.48
+0.08%
$ 25.61 million $ 5,278
Dec 20, 7 PM $ 2,959.66
-0.12%
$ 25.6 million $ 5,276
Dec 20, 6 PM $ 2,960.7
-0.01%
$ 25.6 million $ 12,228
Dec 20, 5 PM $ 2,960.95
+0.03%
$ 25.61 million $ 102,606
Dec 20, 4 PM $ 2,960.08
+0.07%
$ 25.6 million $ 104,792
Dec 20, 3 PM $ 2,957.99
-0.06%
$ 25.58 million $ 166,865
Dec 20, 2 PM $ 2,959.64
-0.08%
$ 25.59 million $ 1.03 million
Dec 20, 1 PM $ 2,962.03
-0.25%
$ 25.62 million $ 1.28 million
Dec 20, 12 PM $ 2,969.56
+0.09%
$ 25.68 million $ 1.34 million
Dec 20, 11 AM $ 2,967.11
+0.25%
$ 25.66 million $ 1.36 million
Dec 20, 10 AM $ 2,959.79
-0.27%
$ 25.6 million $ 1.35 million
Dec 20, 9 AM $ 2,967.81
+0.01%
$ 25.67 million $ 1.36 million
Dec 20, 8 AM $ 2,967.41
+0.16%
$ 25.66 million $ 1.36 million
Dec 20, 7 AM $ 2,962.59
-0.02%
$ 25.62 million $ 1.35 million
Dec 20, 6 AM $ 2,963.1
-0.08%
$ 25.62 million $ 1.58 million
Dec 20, 5 AM $ 2,965.64
+0.03%
$ 25.65 million $ 1.58 million
Dec 20, 4 AM $ 2,964.76
-0.23%
$ 25.64 million $ 1.58 million