Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $5,434.62
-0.09%
$57 million $18,930
May 31, 2 PM $5,461.52
+170.85%
$57.28 million $15,066
May 31, 1 PM $2,019.06
+0.04%
$21.18 million $317
May 31, 12 PM $2,017.54
+0.02%
$21.16 million $317
May 31, 11 AM $2,017.05
+0.21%
$21.16 million $197
May 31, 10 AM $2,013.13
-0.42%
$21.11 million $196
May 31, 9 AM $2,021.26
+0.16%
$21.2 million $678
May 31, 8 AM $2,020.09
-0.03%
$21.19 million $677
May 31, 2 AM $5,855.46
-0.98%
$61.41 million $17,984
May 30, 9 PM $5,471.77
-0.18%
$57.39 million $12,435
May 30, 8 PM $5,481.08
-0.12%
$57.49 million $10,836
May 30, 7 PM $5,486.63
+0.00%
$57.55 million $10,212
May 30, 5 PM $5,472.21
+0.18%
$57.39 million $20,178
May 30, 4 PM $5,489.85
+0.00%
$57.58 million $20,748
May 30, 3 PM $5,468.9
-0.46%
$57.36 million $37,771
May 30, 2 PM $5,491.89
+172.80%
$57.6 million $51,739
May 30, 1 PM $2,012.94
+0.07%
$21.11 million $35,180
May 30, 12 PM $2,012.51
+0.03%
$21.11 million $35,153
May 30, 11 AM $2,010.72
-0.13%
$21.09 million $35,157
May 30, 10 AM $2,013.45
+0.16%
$21.12 million $35,184
May 30, 9 AM $2,009.38
+0.04%
$21.07 million $39,728
May 30, 8 AM $2,009.13
+0.01%
$21.07 million $39,695
May 30, 7 AM $2,010.67
-0.04%
$21.09 million $39,704
May 30, 6 AM $2,013.04
+0.12%
$21.11 million $39,751
May 30, 5 AM $2,007.55
+0.23%
$21.06 million $44,028
May 30, 4 AM $1,998.45
-0.61%
$20.96 million $43,861
May 30, 3 AM $2,011.32
-0.11%
$21.1 million $44,032
May 30, 2 AM $2,013.63
+0.02%
$21.12 million $44,092
May 30, 1 AM $2,014.45
+0.13%
$21.13 million $44,085
May 29, 7 PM $5,450.4
+0.00%
$57.17 million $74,920
May 29, 6 PM $5,453.94
-0.47%
$57.2 million $70,523
May 29, 5 PM $5,477.09
+0.07%
$57.45 million $71,230
May 29, 4 PM $5,472.18
+0.22%
$57.39 million $72,111
May 29, 3 PM $5,459.67
+1.81%
$57.26 million $77,353
May 29, 2 PM $5,362.23
-0.73%
$56.24 million $50,055
May 29, 1 PM $5,401.58
-0.45%
$56.65 million $54,967
May 29, 12 PM $5,430.31
-0.51%
$56.95 million $50,845
May 29, 6 AM $5,452.73
+0.12%
$57.19 million $47,488
May 29, 2 AM $5,467.24
+1.00%
$57.34 million $75,048
May 28, 10 PM $5,449.66
-0.12%
$57.16 million $71,510
May 28, 8 PM $5,468.05
+0.01%
$57.35 million $86,749
May 28, 6 PM $5,465.72
+0.05%
$57.33 million $85,249
May 28, 5 PM $5,461.28
+0.32%
$57.28 million $89,636
May 28, 4 PM $5,449.02
+1.39%
$57.15 million $86,738
May 28, 2 PM $5,388.43
+0.19%
$56.52 million $81,136
May 28, 1 PM $5,379.07
-0.35%
$56.42 million $70,027
May 28, 10 AM $5,451.73
+1.34%
$57.18 million $83,745
May 28, 7 AM $5,361.87
+0.16%
$56.24 million $88,228
May 28, 5 AM $5,378.28
+0.00%
$56.41 million $87,307
May 28, 4 AM $5,378.78
+0.73%
$56.41 million $84,441