Metronome Synth ETH Historical Data

MSETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 2,964.76
-0.23%
$ 25.64 million $ 1.58 million
Dec 20, 3 AM $ 2,971.48
+0.20%
$ 25.7 million $ 1.78 million
Dec 20, 2 AM $ 2,965.39
+0.24%
$ 25.64 million $ 2.78 million
Dec 20, 1 AM $ 2,958.19
+0.01%
$ 25.59 million $ 2.77 million
Dec 20, 12 AM $ 2,957.98
-0.17%
$ 25.58 million $ 2.77 million
Dec 19, 11 PM $ 2,963.24
-0.22%
$ 27.01 million $ 2.78 million
Dec 19, 10 PM $ 2,969.66
+0.20%
$ 27.07 million $ 2.79 million
Dec 19, 9 PM $ 2,963.9
-0.45%
$ 27.01 million $ 2.78 million
Dec 19, 8 PM $ 2,977.2
+0.09%
$ 27.14 million $ 2.83 million
Dec 19, 7 PM $ 2,973.77
+1.27%
$ 27.1 million $ 2.93 million
Dec 19, 6 PM $ 2,936.56
-0.37%
$ 26.77 million $ 3.03 million
Dec 19, 5 PM $ 2,947.55
-0.29%
$ 26.87 million $ 3.51 million
Dec 19, 4 PM $ 2,956.17
+0.33%
$ 26.94 million $ 4.29 million
Dec 19, 3 PM $ 2,945.95
-0.13%
$ 26.88 million $ 4.28 million
Dec 19, 2 PM $ 2,950.28
+0.43%
$ 26.89 million $ 3.93 million
Dec 19, 1 PM $ 2,937.58
-0.05%
$ 26.77 million $ 3.82 million
Dec 19, 12 PM $ 2,939.21
-0.23%
$ 26.79 million $ 3.92 million
Dec 19, 11 AM $ 2,945.89
+0.53%
$ 26.83 million $ 3.88 million
Dec 19, 10 AM $ 2,930.38
+0.05%
$ 26.71 million $ 3.86 million
Dec 19, 9 AM $ 2,929.09
+0.02%
$ 26.71 million $ 3.86 million
Dec 19, 8 AM $ 2,929.06
+0.01%
$ 26.7 million $ 3.86 million
Dec 19, 7 AM $ 2,928.76
+0.89%
$ 26.69 million $ 3.86 million
Dec 19, 6 AM $ 2,902.75
+0.18%
$ 26.42 million $ 3.69 million
Dec 19, 5 AM $ 2,897.33
-0.05%
$ 26.41 million $ 3.68 million
Dec 19, 4 AM $ 2,899.02
+0.16%
$ 26.42 million $ 3.66 million
Dec 19, 3 AM $ 2,894.34
+2.82%
$ 26.38 million $ 3.5 million
Dec 19, 2 AM $ 2,814.59
+0.67%
$ 25.65 million $ 2.5 million
Dec 19, 1 AM $ 2,796.03
-0.03%
$ 25.48 million $ 2.49 million
Dec 19, 12 AM $ 2,796.96
-0.33%
$ 25.49 million $ 2.49 million
Dec 18, 11 PM $ 2,806.1
-0.07%
$ 23.2 million $ 2.5 million
Dec 18, 10 PM $ 2,807.97
+0.21%
$ 23.21 million $ 2.5 million
Dec 18, 9 PM $ 2,802.02
+1.07%
$ 23.17 million $ 2.49 million
Dec 18, 8 PM $ 2,772.38
-0.06%
$ 22.92 million $ 2.44 million
Dec 18, 7 PM $ 2,774.19
-1.34%
$ 22.94 million $ 2.34 million
Dec 18, 6 PM $ 2,811.96
-0.26%
$ 23.31 million $ 2.24 million
Dec 18, 5 PM $ 2,819.39
-3.74%
$ 23.31 million $ 1.69 million
Dec 18, 4 PM $ 2,928.74
-0.75%
$ 24.21 million $ 981,502
Dec 18, 3 PM $ 2,950.29
+1.16%
$ 24.39 million $ 1.77 million
Dec 18, 2 PM $ 2,917.12
-0.71%
$ 24.12 million $ 3.78 million
Dec 18, 1 PM $ 2,936.19
+2.95%
$ 24.27 million $ 3.75 million
Dec 18, 12 PM $ 2,851.99
+0.48%
$ 23.58 million $ 3.62 million
Dec 18, 11 AM $ 2,838.45
-0.05%
$ 23.44 million $ 3.66 million
Dec 18, 10 AM $ 2,839.34
+0.11%
$ 23.47 million $ 3.66 million
Dec 18, 9 AM $ 2,836.11
+0.39%
$ 23.45 million $ 3.65 million
Dec 18, 8 AM $ 2,824.76
+0.28%
$ 23.35 million $ 3.7 million
Dec 18, 7 AM $ 2,816.87
+0.24%
$ 23.29 million $ 3.7 million
Dec 18, 6 AM $ 2,809.73
+0.03%
$ 23.23 million $ 3.69 million
Dec 18, 5 AM $ 2,808.85
-0.35%
$ 23.21 million $ 3.69 million
Dec 18, 4 AM $ 2,819.1
+0.32%
$ 23.31 million $ 3.72 million
Dec 18, 3 AM $ 2,810.15
-0.38%
$ 23.23 million $ 3.7 million