Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $5,340.33
-1.98%
$56.01 million $84,175
May 28, 2 AM $5,448.2
+0.00%
$57.14 million $60,442
May 28, 1 AM $5,455.3
-0.65%
$57.22 million $59,182
May 28, 12 AM $5,522.56
+0.00%
$57.92 million $61,578
May 27, 9 PM $5,508.92
-0.47%
$57.78 million $60,192
May 27, 8 PM $5,572.4
+0.24%
$58.44 million $45,762
May 27, 6 PM $5,525.45
-1.14%
$57.95 million $44,123
May 27, 5 PM $5,593.69
+0.93%
$58.67 million $40,948
May 27, 3 PM $5,538.97
-0.13%
$58.09 million $56,321
May 27, 1 PM $5,549.5
-1.67%
$58.2 million $83,415
May 27, 12 PM $5,627.79
-0.38%
$59.03 million $71,683
May 27, 8 AM $5,606.65
-0.67%
$58.8 million $95,351
May 27, 7 AM $5,642.79
-0.49%
$59.18 million $91,280
May 27, 6 AM $5,673.24
+1.75%
$59.5 million $89,474
May 27, 5 AM $5,573.88
-0.77%
$58.46 million $84,688
May 27, 4 AM $5,601.54
-0.70%
$58.75 million $81,131
May 27, 12 AM $5,569.82
+0.66%
$58.42 million $80,815
May 26, 6 PM $5,581
+0.57%
$58.53 million $105,943
May 26, 5 PM $5,555.65
-0.85%
$58.27 million $102,895
May 26, 4 PM $5,612.21
-0.77%
$58.86 million $97,166
May 26, 3 PM $5,657.3
-0.89%
$59.34 million $100,598
May 26, 2 PM $5,709.44
+15.26%
$59.88 million $94,251
May 26, 1 PM $5,027.62
+0.00%
$52.73 million $62,615
May 26, 12 PM $2,589.33
+22.39%
$27.16 million $550,100
May 26, 11 AM $2,114.87
-0.54%
$22.18 million $478,785
May 26, 10 AM $2,116.1
+1.23%
$22.19 million $481,223
May 26, 9 AM $2,091.44
+0.00%
$21.94 million $451,118
May 26, 3 AM $5,672.52
+1.02%
$59.49 million $52,307
May 26, 2 AM $5,610.52
-0.24%
$58.84 million $51,587
May 26, 12 AM $5,637.14
-0.48%
$59.12 million $57,119
May 25, 11 PM $5,655.85
+0.00%
$-- $53,404
May 25, 10 PM $5,656.83
-0.41%
$59.33 million $52,779
May 25, 8 PM $5,687.31
-0.89%
$59.65 million $69,965
May 25, 7 PM $5,740.57
+0.08%
$60.21 million $60,039
May 25, 5 PM $5,733.62
+0.00%
$60.14 million $54,127
May 25, 4 PM $5,734.11
+0.34%
$60.14 million $49,455
May 25, 3 PM $5,723.72
+0.22%
$60.03 million $48,387
May 25, 2 PM $5,709.68
+0.10%
$59.88 million $45,966
May 25, 9 AM $5,767.16
-0.62%
$60.49 million $58,070
May 25, 8 AM $5,787.34
+0.00%
$60.7 million $54,023
May 25, 7 AM $5,810.27
-0.17%
$60.94 million $53,917
May 25, 2 AM $5,906.09
+0.53%
$61.94 million $77,397
May 25, 12 AM $5,873.32
+2.38%
$61.6 million $77,305
May 24, 11 PM $3,703.08
+77.37%
$38.84 million $132,491
May 24, 10 PM $2,089.92
+0.59%
$21.92 million $86,341
May 24, 9 PM $2,081.65
-0.33%
$21.83 million $53,008
May 24, 8 PM $2,089.24
-0.27%
$21.91 million $3 million
May 24, 7 PM $2,091.83
-0.07%
$21.94 million $3.13 million
May 24, 6 PM $2,094.28
-0.25%
$21.97 million $3.13 million
May 24, 5 PM $2,097.16
+0.13%
$22 million $3.26 million