Metronome Synth ETH Historical Data

MSETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 2,810.15
-0.38%
$ 23.23 million $ 3.7 million
Dec 18, 2 AM $ 2,820.69
+0.34%
$ 23.32 million $ 3.72 million
Dec 18, 1 AM $ 2,811.03
-0.21%
$ 23.24 million $ 3.72 million
Dec 18, 12 AM $ 2,816.96
+0.22%
$ 23.29 million $ 3.72 million
Dec 17, 11 PM $ 2,810.69
+0.03%
$ 23.24 million $ 3.9 million
Dec 17, 10 PM $ 2,809.96
+0.42%
$ 23.23 million $ 3.9 million
Dec 17, 9 PM $ 2,798.62
-0.29%
$ 23.14 million $ 3.88 million
Dec 17, 8 PM $ 2,806.86
+0.39%
$ 23.21 million $ 3.89 million
Dec 17, 7 PM $ 2,795.99
-0.17%
$ 23.12 million $ 3.88 million
Dec 17, 6 PM $ 2,802.02
-1.09%
$ 23.4 million $ 3.9 million
Dec 17, 5 PM $ 2,833.06
+0.08%
$ 23.42 million $ 3.94 million
Dec 17, 4 PM $ 2,831.52
-3.25%
$ 23.41 million $ 3.9 million
Dec 17, 3 PM $ 2,928.24
+1.42%
$ 24.21 million $ 2.98 million
Dec 17, 2 PM $ 2,887.01
-1.16%
$ 23.87 million $ 1.15 million
Dec 17, 1 PM $ 2,920.42
+0.59%
$ 24.14 million $ 929,982
Dec 17, 12 PM $ 2,903.2
-0.13%
$ 24 million $ 1.56 million
Dec 17, 11 AM $ 2,906.94
+0.18%
$ 24.03 million $ 1.56 million
Dec 17, 10 AM $ 2,901.82
-0.16%
$ 23.99 million $ 1.69 million
Dec 17, 9 AM $ 2,906.25
+0.08%
$ 24.03 million $ 1.69 million
Dec 17, 8 AM $ 2,904.11
-0.75%
$ 24.01 million $ 1.66 million
Dec 17, 7 AM $ 2,925.5
+0.41%
$ 24.19 million $ 1.65 million
Dec 17, 6 AM $ 2,913.71
+0.15%
$ 24.09 million $ 1.64 million
Dec 17, 5 AM $ 2,909.02
-0.04%
$ 24.05 million $ 1.64 million
Dec 17, 4 AM $ 2,910.51
-0.59%
$ 24.06 million $ 1.78 million
Dec 17, 3 AM $ 2,928.08
-0.31%
$ 24.21 million $ 1.83 million
Dec 17, 2 AM $ 2,937.17
+0.05%
$ 24.28 million $ 1.84 million
Dec 17, 1 AM $ 2,935.74
+0.34%
$ 24.27 million $ 1.84 million
Dec 17, 12 AM $ 2,925.89
-0.43%
$ 24.19 million $ 1.84 million
Dec 16, 11 PM $ 2,938.27
+0.14%
$ 26.69 million $ 1.81 million
Dec 16, 10 PM $ 2,934.28
-0.01%
$ 26.72 million $ 1.65 million
Dec 16, 9 PM $ 2,934.68
-0.03%
$ 26.71 million $ 1.65 million
Dec 16, 8 PM $ 2,935.2
+0.22%
$ 26.72 million $ 1.67 million
Dec 16, 7 PM $ 2,928.57
-0.17%
$ 26.66 million $ 1.66 million
Dec 16, 6 PM $ 2,932.98
+0.89%
$ 26.7 million $ 1.73 million
Dec 16, 5 PM $ 2,907.24
-0.29%
$ 26.46 million $ 1.72 million
Dec 16, 4 PM $ 2,917.16
-0.36%
$ 26.56 million $ 1.71 million
Dec 16, 3 PM $ 2,927.66
+0.20%
$ 26.65 million $ 1.88 million
Dec 16, 2 PM $ 2,921.92
+0.20%
$ 26.6 million $ 1.9 million
Dec 16, 1 PM $ 2,916.64
-0.69%
$ 26.55 million $ 1.93 million
Dec 16, 12 PM $ 2,936.79
+0.08%
$ 26.73 million $ 1.24 million
Dec 16, 11 AM $ 2,934.49
-0.01%
$ 26.71 million $ 1.24 million
Dec 16, 10 AM $ 2,933.46
+0.79%
$ 26.51 million $ 1.24 million
Dec 16, 9 AM $ 2,910.26
-0.19%
$ 26.49 million $ 1.12 million
Dec 16, 8 AM $ 2,915.51
+0.36%
$ 26.54 million $ 1.12 million
Dec 16, 7 AM $ 2,905.59
-0.61%
$ 26.45 million $ 1.11 million
Dec 16, 6 AM $ 2,923.53
+0.72%
$ 26.61 million $ 1.12 million
Dec 16, 5 AM $ 2,902.43
+0.86%
$ 26.42 million $ 1.11 million
Dec 16, 4 AM $ 2,877.72
-1.21%
$ 26.2 million $ 1.08 million
Dec 16, 3 AM $ 2,912.98
-0.70%
$ 26.52 million $ 929,566
Dec 16, 2 AM $ 2,933.64
+0.39%
$ 26.71 million $ 1.02 million