Metronome Synth ETH Historical Data

MSETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 2,933.64
+0.39%
$ 26.71 million $ 1.02 million
Dec 16, 1 AM $ 2,922.6
-0.51%
$ 26.6 million $ 1.17 million
Dec 16, 12 AM $ 2,938.22
-0.19%
$ 26.75 million $ 1.18 million
Dec 15, 11 PM $ 2,943.5
+0.80%
$ 25.2 million $ 1.18 million
Dec 15, 10 PM $ 2,920.07
+0.03%
$ 25 million $ 1.33 million
Dec 15, 9 PM $ 2,919.26
+0.28%
$ 24.99 million $ 1.36 million
Dec 15, 8 PM $ 2,910.65
-0.35%
$ 24.92 million $ 1.34 million
Dec 15, 7 PM $ 2,920.89
+0.70%
$ 25 million $ 1.69 million
Dec 15, 6 PM $ 2,901.37
-1.13%
$ 24.84 million $ 1.58 million
Dec 15, 5 PM $ 2,935.39
-0.64%
$ 25.13 million $ 1.51 million
Dec 15, 4 PM $ 2,956.3
-1.34%
$ 25.31 million $ 1.49 million
Dec 15, 3 PM $ 2,996.34
-2.63%
$ 25.65 million $ 1.36 million
Dec 15, 2 PM $ 3,077.67
-1.20%
$ 26.35 million $ 1.14 million
Dec 15, 1 PM $ 3,115.14
-0.38%
$ 26.67 million $ 1.17 million
Dec 15, 12 PM $ 3,127.07
-0.03%
$ 26.77 million $ 1.14 million
Dec 15, 11 AM $ 3,128.15
-0.13%
$ 26.78 million $ 1.53 million
Dec 15, 10 AM $ 3,132.49
+0.37%
$ 26.81 million $ 2 million
Dec 15, 9 AM $ 3,120.88
+0.12%
$ 26.72 million $ 2.01 million
Dec 15, 8 AM $ 3,117.01
+0.53%
$ 26.68 million $ 2.01 million
Dec 15, 7 AM $ 3,100.79
-0.38%
$ 26.54 million $ 2 million
Dec 15, 6 AM $ 3,112.32
+0.58%
$ 26.64 million $ 2.01 million
Dec 15, 5 AM $ 3,094.39
-0.09%
$ 26.49 million $ 2 million
Dec 15, 4 AM $ 3,096.69
+0.19%
$ 26.51 million $ 2 million
Dec 15, 3 AM $ 3,090.75
-0.19%
$ 26.46 million $ 1.99 million
Dec 15, 2 AM $ 3,096.77
+0.38%
$ 26.51 million $ 1.9 million
Dec 15, 1 AM $ 3,084.16
+1.46%
$ 26.4 million $ 1.75 million
Dec 15, 12 AM $ 3,039.98
+0.19%
$ 26.02 million $ 1.73 million
Dec 14, 11 PM $ 3,034.19
-0.14%
$ 25.97 million $ 1.72 million
Dec 14, 10 PM $ 3,038.71
-0.61%
$ 26.01 million $ 1.57 million
Dec 14, 9 PM $ 3,057.35
-0.31%
$ 26.17 million $ 1.55 million
Dec 14, 8 PM $ 3,066.23
-0.28%
$ 26.25 million $ 1.54 million
Dec 14, 7 PM $ 3,074.77
-0.03%
$ 26.32 million $ 1.22 million
Dec 14, 6 PM $ 3,075.49
+0.33%
$ 26.33 million $ 1.22 million
Dec 14, 5 PM $ 3,065.3
-0.24%
$ 26.24 million $ 1.21 million
Dec 14, 4 PM $ 3,072.75
+0.25%
$ 26.3 million $ 1.22 million
Dec 14, 3 PM $ 3,065.11
+0.02%
$ 26.24 million $ 1.2 million
Dec 14, 2 PM $ 3,064.66
-0.22%
$ 26.23 million $ 1.2 million
Dec 14, 1 PM $ 3,071.43
-0.39%
$ 26.29 million $ 863,877
Dec 14, 12 PM $ 3,083.21
+0.89%
$ 26.39 million $ 867,233
Dec 14, 11 AM $ 3,055.88
-0.93%
$ 26.16 million $ 566,077
Dec 14, 10 AM $ 3,084.85
-0.12%
$ 26.41 million $ 72,935
Dec 14, 9 AM $ 3,088.54
-0.18%
$ 26.44 million $ 73,030
Dec 14, 8 AM $ 3,094.11
+0.08%
$ 26.49 million $ 73,161
Dec 14, 7 AM $ 3,091.79
+0.08%
$ 26.47 million $ 73,106
Dec 14, 6 AM $ 3,089.3
-0.09%
$ 26.45 million $ 73,048
Dec 14, 5 AM $ 3,091.93
+0.06%
$ 26.47 million $ 73,111
Dec 14, 4 AM $ 3,090.22
-0.25%
$ 26.45 million $ 73,070
Dec 14, 3 AM $ 3,098.36
-0.05%
$ 26.52 million $ 73,253
Dec 14, 2 AM $ 3,099.92
+0.09%
$ 26.54 million $ 73,301
Dec 14, 1 AM $ 3,097.22
-0.04%
$ 26.51 million $ 73,236