Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $5,809.78
-3.23%
$60.93 million $255,107
May 21, 11 AM $5,810.76
-3.21%
$60.94 million $254,387
May 21, 10 AM $5,390.28
-13.08%
$56.53 million $222,886
May 21, 9 AM $6,204.61
+0.42%
$65.08 million $115,551
May 21, 8 AM $6,247.64
+0.64%
$65.53 million $114,465
May 21, 7 AM $6,211.25
-1.12%
$65.15 million $108,971
May 21, 6 AM $6,281.98
+0.27%
$65.89 million $107,718
May 21, 1 AM $6,258.22
+0.15%
$65.64 million $85,636
May 21, 12 AM $6,246.92
+0.83%
$65.52 million $78,319
May 20, 10 PM $6,218.09
-0.45%
$65.22 million $73,606
May 20, 7 PM $6,249.33
+0.00%
$65.54 million $59,863
May 20, 5 PM $6,247.34
-0.01%
$65.52 million $59,248
May 20, 4 PM $6,248.05
+0.36%
$65.53 million $57,828
May 20, 3 PM $6,222.75
+0.56%
$65.27 million $50,617
May 20, 2 PM $6,191.3
-0.62%
$64.94 million $39,321
May 20, 1 PM $6,278.1
+0.40%
$65.85 million $31,984
May 20, 12 PM $6,248.39
+0.00%
$65.53 million $29,703
May 20, 10 AM $6,217.36
+0.00%
$65.21 million $29,362
May 20, 9 AM $6,191.47
+0.00%
$64.94 million $29,309
May 20, 8 AM $6,192.15
-0.02%
$64.94 million $43,463
May 20, 7 AM $6,193.09
+0.14%
$64.95 million $45,633
May 20, 6 AM $6,184.91
+0.25%
$64.87 million $43,027
May 20, 5 AM $6,166.4
+0.69%
$64.67 million $41,794
May 20, 4 AM $6,124.02
+0.00%
$64.23 million $349,977
May 19, 10 PM $6,160.63
+0.75%
$64.61 million $50,410
May 19, 5 PM $6,149.44
-0.03%
$64.5 million $87,254
May 19, 4 PM $6,149.8
+0.29%
$64.5 million $86,370
May 19, 2 PM $6,141.09
-0.69%
$64.41 million $87,455
May 19, 10 AM $6,160.97
-0.35%
$64.62 million $156,992
May 19, 9 AM $6,190.23
-0.39%
$64.92 million $155,155
May 19, 7 AM $6,200.17
+0.28%
$65.03 million $139,083
May 19, 2 AM $6,184.87
-0.31%
$64.87 million $129,555
May 19, 1 AM $6,205.45
-0.06%
$65.08 million $126,386
May 19, 12 AM $6,172.92
+0.00%
$64.74 million $130,831
May 18, 10 PM $6,190.07
-0.19%
$64.92 million $254,266
May 18, 9 PM $6,161.61
+175.55%
$64.62 million $254,438
May 18, 8 PM $2,241.77
+0.43%
$23.51 million $8.01 million
May 18, 7 PM $2,231.61
+1.26%
$23.41 million $7.99 million
May 18, 6 PM $2,079.64
-0.93%
$21.81 million $7.41 million
May 18, 5 PM $2,098.81
+0.37%
$22.01 million $6.49 million
May 18, 4 PM $2,086.04
-0.61%
$21.88 million $6.46 million
May 18, 3 PM $2,236.64
-0.61%
$23.46 million $6.32 million
May 18, 2 PM $2,254.84
+0.14%
$23.65 million $6.37 million
May 18, 1 PM $2,269.25
+5.82%
$23.8 million $6.38 million
May 18, 12 PM $2,135.1
-4.45%
$22.39 million $6.03 million
May 18, 11 AM $2,219.98
+5.46%
$23.28 million $6.13 million
May 18, 10 AM $2,106.87
-0.05%
$22.1 million $5.73 million
May 18, 9 AM $2,108.3
-0.03%
$22.11 million $5.74 million
May 18, 8 AM $2,111.65
-0.03%
$22.15 million $5.74 million
May 18, 1 AM $6,315.46
-0.31%
$66.24 million $166,747