Metronome Synth ETH Historical Data

MSETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 3,099.92
+0.09%
$ 26.54 million $ 73,301
Dec 14, 1 AM $ 3,097.22
-0.04%
$ 26.51 million $ 73,236
Dec 14, 12 AM $ 3,098.26
+0.12%
$ 26.52 million $ 73,264
Dec 13, 11 PM $ 3,093.4
+0.05%
$ 26.5 million $ 73,175
Dec 13, 10 PM $ 3,091.67
+0.36%
$ 26.48 million $ 73,107
Dec 13, 9 PM $ 3,080.91
-0.19%
$ 26.39 million $ 72,847
Dec 13, 8 PM $ 3,086.85
-0.06%
$ 26.44 million $ 93,032
Dec 13, 7 PM $ 3,087.01
+0.09%
$ 26.44 million $ 93,073
Dec 13, 6 PM $ 3,085.63
+0.17%
$ 26.43 million $ 142,829
Dec 13, 5 PM $ 3,077.82
-0.23%
$ 26.36 million $ 144,357
Dec 13, 4 PM $ 3,083.1
-0.13%
$ 26.41 million $ 834,994
Dec 13, 3 PM $ 3,096.46
+0.22%
$ 26.52 million $ 1.81 million
Dec 13, 2 PM $ 3,082.02
-0.12%
$ 26.4 million $ 2.28 million
Dec 13, 1 PM $ 3,083.06
-0.25%
$ 26.41 million $ 2.28 million
Dec 13, 12 PM $ 3,096.01
-0.10%
$ 26.52 million $ 2.31 million
Dec 13, 11 AM $ 3,100.55
-0.31%
$ 26.56 million $ 2.28 million
Dec 13, 10 AM $ 3,108.08
+0.35%
$ 26.62 million $ 2.28 million
Dec 13, 9 AM $ 3,092.93
-0.07%
$ 26.49 million $ 2.28 million
Dec 13, 8 AM $ 3,099.55
+0.89%
$ 26.55 million $ 2.28 million
Dec 13, 7 AM $ 3,072.6
+0.07%
$ 26.32 million $ 2.26 million
Dec 13, 6 AM $ 3,065.75
-0.02%
$ 26.26 million $ 2.26 million
Dec 13, 5 AM $ 3,067.16
-0.11%
$ 26.27 million $ 2.25 million
Dec 13, 4 AM $ 3,067.28
-0.09%
$ 26.27 million $ 2.26 million
Dec 13, 3 AM $ 3,068.88
+0.15%
$ 26.29 million $ 2.26 million
Dec 13, 2 AM $ 3,064.07
+0.12%
$ 26.25 million $ 2.26 million
Dec 13, 1 AM $ 3,068.22
+0.15%
$ 26.28 million $ 2.27 million
Dec 13, 12 AM $ 3,064.79
-0.02%
$ 26.25 million $ 2.37 million
Dec 12, 11 PM $ 3,067.17
-0.03%
$ 26.14 million $ 2.37 million
Dec 12, 10 PM $ 3,070.18
+0.10%
$ 26.17 million $ 2.42 million
Dec 12, 9 PM $ 3,066.62
+0.29%
$ 26.14 million $ 2.42 million
Dec 12, 8 PM $ 3,051.37
+0.19%
$ 26.01 million $ 2.42 million
Dec 12, 7 PM $ 3,052.05
-0.59%
$ 26.01 million $ 2.42 million
Dec 12, 6 PM $ 3,066.7
+0.47%
$ 26.14 million $ 2.39 million
Dec 12, 5 PM $ 3,047.83
+0.16%
$ 25.98 million $ 2.32 million
Dec 12, 4 PM $ 3,048.44
-1.44%
$ 25.98 million $ 2.12 million
Dec 12, 3 PM $ 3,123.38
-2.56%
$ 26.62 million $ 1.38 million
Dec 12, 2 PM $ 3,211.02
-0.30%
$ 27.37 million $ 663,807
Dec 12, 1 PM $ 3,223.63
+0.21%
$ 27.47 million $ 712,391
Dec 12, 12 PM $ 3,217.24
-0.01%
$ 27.42 million $ 681,704
Dec 12, 11 AM $ 3,215.6
-0.29%
$ 27.41 million $ 681,823
Dec 12, 10 AM $ 3,225.84
+0.09%
$ 27.49 million $ 683,384
Dec 12, 9 AM $ 3,218.53
-0.04%
$ 27.43 million $ 681,639
Dec 12, 8 AM $ 3,217.38
-0.32%
$ 27.42 million $ 681,022
Dec 12, 7 AM $ 3,233.09
+0.08%
$ 27.56 million $ 682,681
Dec 12, 6 AM $ 3,234.42
+0.30%
$ 27.57 million $ 727,552
Dec 12, 5 AM $ 3,215.62
-0.30%
$ 27.41 million $ 731,551
Dec 12, 4 AM $ 3,220.88
-0.16%
$ 27.45 million $ 735,626
Dec 12, 3 AM $ 3,220.82
-0.38%
$ 27.45 million $ 735,839
Dec 12, 2 AM $ 3,226.45
+0.48%
$ 27.5 million $ 750,721
Dec 12, 1 AM $ 3,219.21
+0.46%
$ 27.44 million $ 875,783