Metronome Synth ETH Historical Data

MSETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 3,219.21
+0.46%
$ 27.44 million $ 875,783
Dec 12, 12 AM $ 3,211.74
-0.16%
$ 27.57 million $ 1.03 million
Dec 11, 11 PM $ 3,215.82
+0.08%
$ 26.22 million $ 1.04 million
Dec 11, 10 PM $ 3,222.17
-0.49%
$ 26.27 million $ 1 million
Dec 11, 9 PM $ 3,245.31
+1.73%
$ 26.46 million $ 1.19 million
Dec 11, 8 PM $ 3,189.94
-0.18%
$ 26.01 million $ 1.76 million
Dec 11, 7 PM $ 3,192.52
-0.12%
$ 26.03 million $ 2.31 million
Dec 11, 6 PM $ 3,177.08
+0.48%
$ 25.91 million $ 5.89 million
Dec 11, 5 PM $ 3,169.95
+0.13%
$ 25.85 million $ 5.96 million
Dec 11, 4 PM $ 3,145.02
-0.26%
$ 25.64 million $ 6.7 million
Dec 11, 3 PM $ 3,156.05
+0.01%
$ 25.73 million $ 6.61 million
Dec 11, 2 PM $ 3,152.59
-0.59%
$ 25.71 million $ 6.5 million
Dec 11, 1 PM $ 3,173.32
-0.27%
$ 25.88 million $ 6.47 million
Dec 11, 12 PM $ 3,180.3
+0.15%
$ 25.93 million $ 6.49 million
Dec 11, 11 AM $ 3,175.36
+0.21%
$ 25.89 million $ 6.48 million
Dec 11, 10 AM $ 3,170.25
-0.33%
$ 25.85 million $ 6.47 million
Dec 11, 9 AM $ 3,185.18
+0.61%
$ 25.97 million $ 6.82 million
Dec 11, 8 AM $ 3,165.01
-0.47%
$ 25.81 million $ 6.79 million
Dec 11, 7 AM $ 3,180.94
+0.00%
$ 25.94 million $ 6.82 million
Dec 11, 6 AM $ 3,185.1
-0.14%
$ 25.97 million $ 6.78 million
Dec 11, 5 AM $ 3,182.44
+0.29%
$ 25.95 million $ 6.79 million
Dec 11, 4 AM $ 3,170.03
+0.23%
$ 25.85 million $ 6.77 million
Dec 11, 3 AM $ 3,157.36
-1.13%
$ 25.75 million $ 6.75 million
Dec 11, 2 AM $ 3,194.51
-1.28%
$ 26.05 million $ 6.73 million
Dec 11, 1 AM $ 3,246.05
-0.15%
$ 26.43 million $ 6.56 million
Dec 11, 12 AM $ 3,275.42
-0.87%
$ 26.67 million $ 6.34 million
Dec 10, 11 PM $ 3,309.77
-0.39%
$ 29.81 million $ 6.29 million
Dec 10, 10 PM $ 3,312.2
-0.64%
$ 29.83 million $ 6.3 million
Dec 10, 9 PM $ 3,326.84
-1.23%
$ 29.96 million $ 6.47 million
Dec 10, 8 PM $ 3,380.16
+0.88%
$ 30.44 million $ 5.88 million
Dec 10, 7 PM $ 3,367.19
-0.24%
$ 30.33 million $ 5.51 million
Dec 10, 6 PM $ 3,357.68
+0.33%
$ 30.24 million $ 1.83 million
Dec 10, 5 PM $ 3,336.58
+0.17%
$ 30.05 million $ 1.67 million
Dec 10, 4 PM $ 3,327.73
+0.75%
$ 29.97 million $ 856,472
Dec 10, 3 PM $ 3,296
-0.02%
$ 29.68 million $ 887,080
Dec 10, 2 PM $ 3,304.26
-0.12%
$ 29.76 million $ 3.9 million
Dec 10, 1 PM $ 3,308.88
+0.28%
$ 29.8 million $ 3.91 million
Dec 10, 12 PM $ 3,295.29
+0.25%
$ 29.68 million $ 3.91 million
Dec 10, 11 AM $ 3,294.64
-0.13%
$ 29.67 million $ 3.87 million
Dec 10, 10 AM $ 3,306.95
-0.10%
$ 29.78 million $ 3.89 million
Dec 10, 9 AM $ 3,298.4
-0.17%
$ 29.71 million $ 3.6 million
Dec 10, 8 AM $ 3,304.18
+0.08%
$ 29.76 million $ 3.6 million
Dec 10, 7 AM $ 3,296.62
-0.12%
$ 29.69 million $ 3.59 million
Dec 10, 6 AM $ 3,298.91
-0.06%
$ 29.71 million $ 3.59 million
Dec 10, 5 AM $ 3,297.3
-0.06%
$ 29.7 million $ 3.59 million
Dec 10, 4 AM $ 3,290.38
+0.00%
$ 29.63 million $ 3.59 million
Dec 10, 3 AM $ 3,286.52
+0.18%
$ 29.6 million $ 3.58 million
Dec 10, 2 AM $ 3,287.14
+0.33%
$ 29.6 million $ 3.54 million
Dec 10, 1 AM $ 3,271.86
-0.58%
$ 29.47 million $ 3.54 million
Dec 10, 12 AM $ 3,297.72
-0.26%
$ 27.61 million $ 3.55 million