Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $6,338.02
-0.31%
$66.47 million $160,725
May 17, 11 PM $6,359.65
-2.17%
$66.7 million $106,404
May 17, 5 PM $6,558.73
+0.14%
$68.79 million $25,379
May 17, 2 PM $6,572.34
-0.01%
$68.93 million $26,610
May 17, 10 AM $6,544.56
+0.55%
$68.64 million $18,609
May 17, 5 AM $6,552.78
+0.15%
$68.73 million $97,264
May 17, 4 AM $6,586.42
+202.65%
$69.08 million $94,691
May 17, 3 AM $2,175.46
+0.35%
$22.82 million $1.83 million
May 17, 2 AM $2,170.43
+0.16%
$22.76 million $1.82 million
May 17, 1 AM $2,169.89
-0.27%
$22.76 million $1.82 million
May 17, 12 AM $2,178.44
+0.13%
$22.85 million $1.83 million
May 16, 11 PM $2,176.68
+0.04%
$22.83 million $1.83 million
May 16, 10 PM $2,176.63
-0.04%
$22.83 million $1.83 million
May 16, 9 PM $2,177.18
+0.05%
$22.83 million $1.83 million
May 16, 8 PM $2,175.46
+0.03%
$22.82 million $1.83 million
May 16, 7 PM $2,175.38
-0.07%
$22.82 million $1.92 million
May 16, 6 PM $2,173.17
-0.04%
$22.79 million $1.93 million
May 16, 5 PM $2,173.58
+0.25%
$22.8 million $1.92 million
May 16, 4 PM $2,170.12
-0.08%
$22.76 million $1.92 million
May 16, 10 AM $6,358.47
-2.29%
$66.69 million $157,150
May 16, 9 AM $6,511.09
-0.54%
$68.29 million $127,040
May 16, 7 AM $6,559.4
-0.20%
$68.8 million $125,514
May 16, 6 AM $6,084.75
+174.32%
$63.82 million $99,093
May 16, 5 AM $2,217.01
+0.07%
$23.25 million $11,131
May 16, 4 AM $2,213.31
-0.27%
$23.21 million $11,118
May 16, 3 AM $2,221.18
+0.03%
$23.3 million $11,137
May 16, 2 AM $2,219.83
-0.02%
$23.28 million $11,143
May 16, 1 AM $2,216.56
-0.12%
$23.25 million $11,142
May 16, 12 AM $2,222.22
+0.05%
$23.31 million $21,429
May 15, 6 PM $6,762.29
+0.33%
$70.92 million $175,468
May 15, 5 PM $6,757.16
+0.00%
$70.87 million $174,685
May 15, 4 PM $6,756.44
+0.31%
$70.86 million $191,350
May 15, 2 PM $6,793.23
-0.12%
$71.25 million $242,951
May 15, 1 PM $6,801.37
-1.87%
$71.33 million $244,331
May 15, 7 AM $6,893.33
+0.10%
$72.3 million $188,217
May 15, 5 AM $6,877.29
-0.69%
$72.13 million $186,158
May 15, 2 AM $6,893.39
-0.85%
$72.3 million $187,364
May 15, 1 AM $6,952.94
-0.62%
$72.92 million $163,305
May 14, 11 PM $6,999.58
-0.12%
$73.41 million $159,243
May 14, 8 PM $6,973.44
-0.81%
$73.14 million $148,535
May 14, 5 PM $7,041.5
-0.84%
$73.85 million $151,966
May 14, 4 PM $7,097.83
+1.31%
$74.44 million $138,628
May 14, 3 PM $7,004.39
+0.44%
$73.46 million $126,720
May 14, 2 PM $6,972.78
+0.98%
$73.13 million $128,587
May 14, 12 PM $6,944.67
+0.78%
$72.84 million $168,081
May 14, 9 AM $7,018.48
+0.00%
$73.61 million $172,341
May 14, 6 AM $6,948.85
+0.41%
$72.88 million $188,595
May 14, 5 AM $6,914.78
-0.07%
$72.52 million $184,840
May 14, 4 AM $6,895.9
+0.77%
$72.33 million $163,486
May 14, 3 AM $6,852.72
-0.33%
$71.87 million $168,292