Metronome Synth ETH Historical Data

MSETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 3,271.86
-0.58%
$ 29.47 million $ 3.54 million
Dec 10, 12 AM $ 3,297.72
-0.26%
$ 27.61 million $ 3.55 million
Dec 9, 11 PM $ 3,305.93
-0.16%
$ 27.68 million $ 3.57 million
Dec 9, 10 PM $ 3,294.52
+0.10%
$ 27.58 million $ 3.58 million
Dec 9, 9 PM $ 3,305.83
-0.21%
$ 27.67 million $ 3.32 million
Dec 9, 8 PM $ 3,296.17
-1.26%
$ 27.59 million $ 3.24 million
Dec 9, 7 PM $ 3,347.78
+0.01%
$ 28.03 million $ 3.27 million
Dec 9, 6 PM $ 3,358.2
+0.20%
$ 28.11 million $ 3.23 million
Dec 9, 5 PM $ 3,343.5
+0.68%
$ 27.99 million $ 3.24 million
Dec 9, 4 PM $ 3,298.06
+3.42%
$ 27.61 million $ 3.37 million
Dec 9, 3 PM $ 3,126.93
+1.20%
$ 26.18 million $ 3.42 million
Dec 9, 2 PM $ 3,091.12
-0.13%
$ 25.88 million $ 531,941
Dec 9, 1 PM $ 3,113.03
-0.14%
$ 26.06 million $ 1.09 million
Dec 9, 12 PM $ 3,110.49
+0.57%
$ 26.04 million $ 1.14 million
Dec 9, 11 AM $ 3,086.91
+0.04%
$ 25.84 million $ 1.13 million
Dec 9, 10 AM $ 3,092.71
+0.15%
$ 25.89 million $ 1.13 million
Dec 9, 9 AM $ 3,097.05
-0.18%
$ 25.93 million $ 1.13 million
Dec 9, 8 AM $ 3,099.79
-0.16%
$ 25.95 million $ 1.53 million
Dec 9, 7 AM $ 3,102.03
+0.47%
$ 25.97 million $ 1.53 million
Dec 9, 6 AM $ 3,081.48
-0.45%
$ 25.8 million $ 1.52 million
Dec 9, 5 AM $ 3,089.42
+0.05%
$ 25.86 million $ 1.52 million
Dec 9, 4 AM $ 3,097.8
-0.09%
$ 25.93 million $ 1.52 million
Dec 9, 3 AM $ 3,090.94
+0.00%
$ 25.88 million $ 1.53 million
Dec 9, 2 AM $ 3,089.39
+0.04%
$ 25.86 million $ 1.53 million
Dec 9, 1 AM $ 3,089.45
-0.37%
$ 26.06 million $ 1.54 million
Dec 9, 12 AM $ 3,106.27
+0.00%
$ 26.03 million $ 1.61 million
Dec 8, 11 PM $ 3,104.79
-0.26%
$ 26.02 million $ 1.73 million
Dec 8, 10 PM $ 3,107.13
-0.45%
$ 26.04 million $ 2.45 million
Dec 8, 9 PM $ 3,122.29
+0.41%
$ 26.16 million $ 2.8 million
Dec 8, 8 PM $ 3,104.74
+0.14%
$ 26.02 million $ 2.82 million
Dec 8, 7 PM $ 3,097.97
-0.11%
$ 25.96 million $ 2.81 million
Dec 8, 6 PM $ 3,089.58
+0.17%
$ 25.89 million $ 2.91 million
Dec 8, 5 PM $ 3,090.31
-0.11%
$ 25.9 million $ 2.89 million
Dec 8, 4 PM $ 3,101.8
+0.69%
$ 25.99 million $ 2.86 million
Dec 8, 3 PM $ 3,092.43
-1.46%
$ 25.91 million $ 3.55 million
Dec 8, 2 PM $ 3,133.56
+0.17%
$ 26.26 million $ 3.35 million
Dec 8, 1 PM $ 3,119.11
+0.39%
$ 26.14 million $ 8.47 million
Dec 8, 12 PM $ 3,115.98
-0.13%
$ 26.11 million $ 8.37 million
Dec 8, 11 AM $ 3,127.77
-0.30%
$ 26.21 million $ 8.4 million
Dec 8, 10 AM $ 3,136.22
+0.07%
$ 26.28 million $ 8.45 million
Dec 8, 9 AM $ 3,133.92
+0.73%
$ 26.26 million $ 8.44 million
Dec 8, 8 AM $ 3,107.13
-0.09%
$ 26.04 million $ 8.11 million
Dec 8, 7 AM $ 3,112.69
-0.11%
$ 26.08 million $ 8.11 million
Dec 8, 6 AM $ 3,105.03
-0.28%
$ 26.02 million $ 8.13 million
Dec 8, 5 AM $ 3,113.48
+0.38%
$ 26.09 million $ 8.12 million
Dec 8, 4 AM $ 3,108.13
+0.64%
$ 26.04 million $ 8.09 million
Dec 8, 3 AM $ 3,094.25
+0.46%
$ 25.93 million $ 8.05 million
Dec 8, 2 AM $ 3,075.24
-0.51%
$ 25.77 million $ 8.01 million
Dec 8, 1 AM $ 3,092.97
+1.57%
$ 25.87 million $ 8.04 million
Dec 8, 12 AM $ 3,044.32
+0.53%
$ 25.6 million $ 7.95 million