Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $6,934.55
-0.02%
$72.73 million $160,448
May 14, 1 AM $6,936.44
-0.74%
$72.75 million $171,927
May 14, 12 AM $6,988.37
+1.16%
$73.3 million $174,151
May 13, 6 PM $6,892.76
-0.35%
$72.29 million $186,641
May 13, 5 PM $6,920.65
+0.17%
$72.59 million $179,884
May 13, 3 PM $6,909.28
-2.35%
$72.47 million $167,847
May 13, 2 PM $7,076.39
-0.20%
$74.22 million $160,542
May 13, 1 PM $7,091.24
-0.38%
$74.37 million $165,344
May 13, 12 PM $7,118.53
-1.27%
$74.66 million $153,157
May 13, 11 AM $7,212.95
-0.09%
$75.65 million $112,423
May 13, 9 AM $7,254.24
+0.78%
$76.08 million $114,646
May 13, 8 AM $7,197.05
-0.62%
$75.48 million $105,425
May 13, 4 AM $7,225.54
+1.07%
$75.78 million $122,804
May 13, 3 AM $7,148.11
+0.55%
$74.97 million $115,592
May 13, 2 AM $7,114.01
-0.22%
$74.61 million $103,355
May 13, 1 AM $7,128.28
+0.21%
$74.76 million $102,727
May 12, 10 PM $7,082.97
+0.01%
$74.29 million $137,853
May 12, 8 PM $7,073.09
+0.00%
$74.18 million $135,434
May 12, 7 PM $7,169.95
+2.21%
$75.2 million $134,347
May 12, 6 PM $7,013.52
-1.18%
$73.56 million $127,703
May 12, 4 PM $7,098.8
+0.90%
$74.45 million $125,966
May 12, 3 PM $7,035.99
-0.45%
$73.8 million $135,618
May 12, 2 PM $7,073.44
-1.72%
$74.19 million $131,645
May 12, 1 PM $7,198.27
+2.76%
$75.5 million $131,021
May 12, 11 AM $7,095.85
+1.03%
$74.42 million $127,843
May 12, 10 AM $7,109.84
+0.00%
$74.57 million $123,591
May 12, 9 AM $7,078.84
+0.04%
$74.24 million $122,448
May 12, 8 AM $7,077.26
-0.02%
$74.23 million $114,400
May 12, 7 AM $7,080.1
-2.33%
$74.26 million $96,679
May 12, 1 AM $7,170.02
-0.96%
$75.2 million $117,935
May 11, 10 PM $7,216.18
+0.00%
$75.69 million $166,164
May 11, 8 PM $7,277.35
+0.96%
$76.33 million $222,509
May 11, 7 PM $7,165.78
+0.00%
$75.16 million $226,616
May 11, 6 PM $7,310.75
+1.47%
$76.68 million $224,952
May 11, 5 PM $7,299.42
+0.00%
$76.56 million $234,987
May 11, 4 PM $7,225.33
-1.10%
$75.78 million $250,311
May 11, 3 PM $7,301.19
-1.94%
$76.58 million $265,760
May 11, 2 PM $3,566.38
+54.17%
$37.41 million $1.06 million
May 11, 1 PM $2,310.6
-0.50%
$24.23 million $783,911
May 11, 12 PM $2,327.26
+0.03%
$24.41 million $786,946
May 11, 11 AM $2,326.91
+0.09%
$24.41 million $788,392
May 11, 10 AM $2,323.44
-0.18%
$24.37 million $1.03 million
May 11, 3 AM $7,461.4
-0.81%
$78.26 million $238,130
May 11, 2 AM $7,522.02
-0.32%
$78.89 million $202,847
May 11, 1 AM $7,549.9
+0.00%
$79.19 million $201,097
May 11, 12 AM $7,552
-0.08%
$79.21 million $192,118
May 10, 11 PM $7,555.63
+0.27%
$79.25 million $180,627
May 10, 10 PM $7,533.51
+1.45%
$79.01 million $169,444
May 10, 9 PM $7,382.98
-1.00%
$77.43 million $109,331
May 10, 8 PM $7,458.06
-0.62%
$78.22 million $95,227