Metronome Synth ETH Historical Data

MSETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 3,044.32
+0.53%
$ 25.6 million $ 7.95 million
Dec 7, 11 PM $ 3,028.92
-0.09%
$ 25.47 million $ 7.99 million
Dec 7, 10 PM $ 3,030.4
-1.46%
$ 25.49 million $ 7.23 million
Dec 7, 9 PM $ 3,106.33
-0.47%
$ 26.12 million $ 6.78 million
Dec 7, 8 PM $ 3,119.24
+0.05%
$ 26.23 million $ 6.91 million
Dec 7, 7 PM $ 3,112.28
-0.19%
$ 26.17 million $ 6.9 million
Dec 7, 6 PM $ 3,118.03
+0.87%
$ 26.22 million $ 6.99 million
Dec 7, 5 PM $ 3,095.8
+3.44%
$ 26.04 million $ 6.82 million
Dec 7, 4 PM $ 2,992.87
+1.28%
$ 25.17 million $ 6.73 million
Dec 7, 3 PM $ 2,947.37
+0.43%
$ 24.79 million $ 6.05 million
Dec 7, 2 PM $ 2,922.07
-2.97%
$ 24.57 million $ 6.01 million
Dec 7, 1 PM $ 3,013.49
-0.50%
$ 25.34 million $ 296,917
Dec 7, 12 PM $ 3,021.79
+0.14%
$ 25.41 million $ 263,946
Dec 7, 11 AM $ 3,020.7
-0.07%
$ 25.4 million $ 262,986
Dec 7, 10 AM $ 3,012.84
+0.20%
$ 25.34 million $ 263,445
Dec 7, 9 AM $ 3,013.21
-0.27%
$ 25.34 million $ 262,048
Dec 7, 8 AM $ 3,015.89
-0.01%
$ 25.36 million $ 263,317
Dec 7, 7 AM $ 3,015.96
-0.31%
$ 25.36 million $ 262,865
Dec 7, 6 AM $ 3,027.13
+0.04%
$ 25.46 million $ 263,674
Dec 7, 5 AM $ 3,026.56
-0.01%
$ 25.45 million $ 264,193
Dec 7, 4 AM $ 3,027.89
-0.20%
$ 25.46 million $ 264,298
Dec 7, 3 AM $ 3,030.87
+0.11%
$ 25.49 million $ 264,905
Dec 7, 2 AM $ 3,026.61
-0.07%
$ 25.45 million $ 300,767
Dec 7, 1 AM $ 3,026.47
+0.10%
$ 25.33 million $ 300,886
Dec 7, 12 AM $ 3,023.45
+0.15%
$ 25.45 million $ 300,374
Dec 6, 11 PM $ 3,012.23
-0.52%
$ 25.36 million $ 123,459
Dec 6, 10 PM $ 3,026.57
+0.10%
$ 25.48 million $ 123,839
Dec 6, 9 PM $ 3,022.97
+0.02%
$ 25.45 million $ 123,658
Dec 6, 8 PM $ 3,020.47
+0.29%
$ 25.43 million $ 123,606
Dec 6, 7 PM $ 3,011.54
-0.48%
$ 25.35 million $ 122,102
Dec 6, 6 PM $ 3,032.36
+0.05%
$ 25.53 million $ 88,568
Dec 6, 5 PM $ 3,035.86
-0.07%
$ 25.56 million $ 88,709
Dec 6, 4 PM $ 3,035.27
+0.25%
$ 25.55 million $ 114,165
Dec 6, 3 PM $ 3,015.01
-0.69%
$ 25.38 million $ 263,232
Dec 6, 2 PM $ 3,032.4
+0.46%
$ 25.53 million $ 616,296
Dec 6, 1 PM $ 3,016.53
+0.13%
$ 25.39 million $ 801,182
Dec 6, 12 PM $ 3,017.07
-0.12%
$ 25.4 million $ 799,621
Dec 6, 11 AM $ 3,018.86
+0.15%
$ 25.41 million $ 807,215
Dec 6, 10 AM $ 3,011.49
-0.01%
$ 25.35 million $ 931,192
Dec 6, 9 AM $ 3,010.42
+0.40%
$ 25.34 million $ 930,372
Dec 6, 8 AM $ 2,997.31
-0.46%
$ 25.23 million $ 926,254
Dec 6, 7 AM $ 3,009.19
-0.33%
$ 25.33 million $ 930,221
Dec 6, 6 AM $ 3,020.64
+0.05%
$ 25.43 million $ 932,693
Dec 6, 5 AM $ 3,016.82
+0.07%
$ 25.39 million $ 937,597
Dec 6, 4 AM $ 3,014.59
-0.23%
$ 25.38 million $ 946,280
Dec 6, 3 AM $ 3,019.37
+0.35%
$ 25.42 million $ 948,365
Dec 6, 2 AM $ 3,005.63
-0.08%
$ 25.3 million $ 913,259
Dec 6, 1 AM $ 3,004.91
-0.03%
$ 25.23 million $ 913,083
Dec 6, 12 AM $ 3,003.08
-0.04%
$ 25.21 million $ 912,388
Dec 5, 11 PM $ 3,004.15
-0.25%
$ 25.21 million $ 911,865