Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $7,484.97
+0.00%
$78.5 million $52,979
May 10, 6 PM $7,480.84
+0.01%
$78.46 million $59,113
May 10, 5 PM $7,473.32
+219.54%
$78.38 million $54,290
May 10, 4 PM $2,337.08
+0.07%
$24.51 million $3,062
May 10, 3 PM $2,329.55
+0.36%
$24.43 million $3,057
May 10, 2 PM $2,319.9
+0.01%
$24.33 million $3,039
May 10, 1 PM $2,318.9
+0.23%
$24.32 million $3,036
May 10, 12 PM $2,313.52
+0.09%
$24.26 million $3,028
May 10, 11 AM $2,310.39
-0.18%
$24.23 million $3,026
May 10, 10 AM $2,314.93
-0.12%
$24.28 million $2,303
May 10, 7 AM $2,319.81
+0.02%
$24.33 million $14,664
May 10, 6 AM $2,317.76
-0.02%
$24.31 million $14,667
May 10, 5 AM $2,319.03
+0.05%
$24.32 million $14,659
May 10, 4 AM $2,319.88
+0.07%
$24.33 million $14,657
May 10, 3 AM $2,316.38
-0.04%
$24.29 million $14,660
May 10, 2 AM $2,314.84
+0.14%
$24.28 million $15,319
May 10, 1 AM $2,310.32
-0.22%
$24.23 million $15,280
May 10, 12 AM $2,317.78
+0.03%
$24.31 million $17,231
May 9, 11 PM $2,316.16
-0.22%
$24.29 million $19,415
May 9, 10 PM $2,319.85
-0.02%
$24.33 million $19,451
May 9, 9 PM $2,319.71
+0.05%
$24.33 million $19,443
May 9, 8 PM $2,317.76
-0.05%
$24.31 million $491,184
May 9, 7 PM $2,318.27
-0.10%
$24.31 million $491,250
May 9, 6 PM $2,324.19
+0.23%
$24.38 million $492,974
May 9, 5 PM $2,321.64
+0.49%
$24.35 million $492,639
May 9, 4 PM $2,310.32
+0.21%
$24.23 million $868,992
May 9, 3 PM $2,301.69
+0.11%
$24.14 million $867,186
May 9, 2 PM $2,297.16
-0.28%
$24.09 million $864,860
May 9, 1 PM $2,304.12
-0.08%
$24.17 million $866,459
May 9, 12 PM $2,305.69
+0.08%
$24.18 million $867,428
May 9, 11 AM $2,304.88
+0.08%
$24.17 million $866,593
May 9, 10 AM $2,302.81
+0.00%
$24.15 million $866,274
May 9, 9 AM $2,304.11
-0.10%
$24.17 million $866,227
May 9, 8 AM $2,308.61
+0.17%
$24.21 million $878,929
May 9, 7 AM $2,306.68
+0.08%
$24.19 million $878,287
May 9, 6 AM $2,308.08
+0.11%
$24.21 million $863,341
May 9, 5 AM $2,306.91
+0.12%
$24.2 million $863,613
May 9, 4 AM $2,306.65
+0.12%
$24.19 million $863,102
May 9, 3 AM $2,303.98
-0.14%
$24.16 million $863,026
May 9, 2 AM $2,308.32
+0.09%
$24.21 million $863,853
May 9, 1 AM $2,304.2
+0.22%
$24.17 million $909,992
May 8, 6 PM $7,376.65
-0.63%
$77.37 million $95,107
May 8, 5 PM $7,422.79
+1.32%
$77.85 million $87,575
May 8, 3 PM $7,394.07
+0.23%
$77.55 million $66,175
May 8, 1 PM $7,415.97
-0.43%
$77.78 million $109,029
May 8, 12 PM $7,407.41
+0.00%
$77.69 million $113,507
May 8, 11 AM $7,406.48
+0.57%
$77.68 million $109,814
May 8, 9 AM $7,421.46
+0.00%
$77.84 million $117,568
May 8, 7 AM $7,205.22
-3.10%
$75.57 million $116,361
May 8, 3 AM $7,310.02
-0.51%
$76.67 million $129,973