Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 4,312.15
+0.05%
$ 45.23 million $ 109,767
Jun 6, 6 PM $ 4,310.76
+0.19%
$ 45.21 million $ 261,518
Jun 6, 5 PM $ 4,305.46
+0.05%
$ 45.16 million $ 260,967
Jun 6, 4 PM $ 4,293.56
+0.00%
$ 45.03 million $ 260,852
Jun 6, 3 PM $ 4,291.94
-0.41%
$ 45.01 million $ 260,799
Jun 6, 1 PM $ 4,313.01
-0.21%
$ 45.24 million $ 263,728
Jun 6, 12 PM $ 4,315.35
+0.41%
$ 45.26 million $ 263,714
Jun 6, 11 AM $ 4,285.67
+0.40%
$ 44.95 million $ 267,784
Jun 6, 10 AM $ 4,287.58
-1.37%
$ 44.97 million $ 272,567
Jun 6, 9 AM $ 4,349.19
-0.57%
$ 45.62 million $ 269,491
Jun 6, 8 AM $ 4,373.95
+0.72%
$ 45.88 million $ 271,428
Jun 6, 7 AM $ 4,341.09
-0.42%
$ 45.53 million $ 268,447
Jun 6, 6 AM $ 4,362.66
+1.00%
$ 45.76 million $ 268,488
Jun 6, 5 AM $ 4,329.95
+2.87%
$ 45.41 million $ 283,709
Jun 6, 4 AM $ 4,242.45
-1.89%
$ 44.5 million $ 311,861
Jun 6, 3 AM $ 4,326.92
-0.62%
$ 45.38 million $ 316,049
Jun 6, 2 AM $ 4,353.62
-0.35%
$ 45.66 million $ 306,735
Jun 6, 1 AM $ 4,370.27
-0.24%
$ 45.84 million $ 298,623
Jun 6, 12 AM $ 4,385.9
+0.89%
$ 46 million $ 295,415
Jun 5, 11 PM $ 4,346.39
-1.66%
$ 45.59 million $ 272,296
Jun 5, 10 PM $ 4,420.43
-1.11%
$ 46.36 million $ 195,585
Jun 5, 9 PM $ 4,469.66
+1.44%
$ 46.88 million $ 190,492
Jun 5, 8 PM $ 4,401.67
+2.00%
$ 46.17 million $ 172,030
Jun 5, 7 PM $ 4,312.99
+0.84%
$ 45.24 million $ 137,479
Jun 5, 6 PM $ 4,281.33
-2.33%
$ 44.9 million $ 137,281
Jun 5, 5 PM $ 4,387.57
-0.51%
$ 46.02 million $ 145,806
Jun 5, 4 PM $ 4,405.84
+0.53%
$ 46.21 million $ 147,769
Jun 5, 3 PM $ 4,406.32
-0.77%
$ 46.21 million $ 151,322
Jun 5, 2 PM $ 4,443.95
-0.70%
$ 46.61 million $ 155,956
Jun 5, 1 PM $ 4,479.91
-1.16%
$ 46.99 million $ 162,740
Jun 5, 12 PM $ 4,536.17
-1.20%
$ 47.58 million $ 175,329
Jun 5, 11 AM $ 4,591.85
-0.75%
$ 48.16 million $ 184,630
Jun 5, 10 AM $ 4,611.35
+0.22%
$ 48.37 million $ 185,514
Jun 5, 9 AM $ 4,599.35
+0.67%
$ 48.24 million $ 200,973
Jun 5, 8 AM $ 4,570.07
-0.13%
$ 47.93 million $ 194,380
Jun 5, 7 AM $ 4,570.78
+3.75%
$ 47.94 million $ 197,899
Jun 5, 6 AM $ 4,394.82
-5.46%
$ 46.09 million $ 187,704
Jun 5, 5 AM $ 4,650.17
-2.62%
$ 48.77 million $ 174,484
Jun 5, 4 AM $ 4,779.43
+0.48%
$ 50.13 million $ 150,840
Jun 5, 3 AM $ 4,755.12
-0.50%
$ 49.87 million $ 154,220
Jun 5, 2 AM $ 4,780.63
-0.92%
$ 50.14 million $ 160,664
Jun 5, 1 AM $ 4,825.78
-0.27%
$ 50.61 million $ 214,841
Jun 4, 11 PM $ 4,851.29
+0.24%
$ 50.88 million $ 228,446
Jun 4, 10 PM $ 4,832.7
-0.62%
$ 50.69 million $ 229,885
Jun 4, 9 PM $ 4,863.49
+1.20%
$ 51.01 million $ 251,289
Jun 4, 8 PM $ 4,844.3
+0.27%
$ 50.81 million $ 277,920
Jun 4, 7 PM $ 4,833.09
+0.11%
$ 50.69 million $ 288,774
Jun 4, 6 PM $ 4,823.76
+0.06%
$ 50.59 million $ 290,684
Jun 4, 5 PM $ 4,818.13
-1.06%
$ 50.53 million $ 288,539
Jun 4, 4 PM $ 4,870.87
-0.05%
$ 51.09 million $ 288,352