Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 1,312.66
-0.41%
$ 33.93 million $ 365,816
Aug 7, 10 AM $ 1,318.04
-0.02%
$ 34.07 million $ 374,799
Aug 7, 9 AM $ 1,318.21
-0.08%
$ 34.08 million $ 386,534
Aug 7, 8 AM $ 1,319.18
+0.32%
$ 34.1 million $ 376,731
Aug 7, 7 AM $ 1,315.12
+0.08%
$ 34 million $ 373,985
Aug 7, 6 AM $ 1,314.31
+0.38%
$ 33.98 million $ 365,234
Aug 7, 5 AM $ 1,309.41
-0.58%
$ 33.85 million $ 390,602
Aug 7, 4 AM $ 1,317.02
+0.71%
$ 34.05 million $ 389,936
Aug 7, 3 AM $ 1,319.31
-0.19%
$ 34.11 million $ 347,280
Aug 7, 2 AM $ 1,322.54
+0.11%
$ 34.19 million $ 377,457
Aug 7, 1 AM $ 1,321.09
+0.59%
$ 34.15 million $ 453,988
Aug 7, 12 AM $ 1,312.71
-0.44%
$ 33.93 million $ 446,464
Aug 6, 11 PM $ 1,318.6
-0.12%
$ 34.09 million $ 440,792
Aug 6, 10 PM $ 1,320.38
+0.06%
$ 34.13 million $ 446,063
Aug 6, 9 PM $ 1,320.15
-0.01%
$ 34.13 million $ 517,755
Aug 6, 8 PM $ 1,320.1
+0.21%
$ 34.13 million $ 534,475
Aug 6, 7 PM $ 1,317.34
-0.26%
$ 34.05 million $ 535,818
Aug 6, 6 PM $ 1,320.79
-0.57%
$ 34.14 million $ 541,985
Aug 6, 5 PM $ 1,328.42
-0.13%
$ 34.34 million $ 625,487
Aug 6, 4 PM $ 1,330.1
+0.07%
$ 34.38 million $ 665,073
Aug 6, 3 PM $ 1,329.48
-0.35%
$ 34.37 million $ 712,770
Aug 6, 2 PM $ 1,334.22
-0.45%
$ 34.49 million $ 643,135
Aug 6, 1 PM $ 1,340.48
+0.15%
$ 34.65 million $ 504,941
Aug 6, 12 PM $ 1,338.55
-0.16%
$ 34.6 million $ 547,888
Aug 6, 11 AM $ 1,340.7
-0.02%
$ 34.66 million $ 593,051
Aug 6, 10 AM $ 1,341.03
-0.24%
$ 34.67 million $ 584,745
Aug 6, 9 AM $ 1,344.31
+0.60%
$ 34.75 million $ 567,818
Aug 6, 8 AM $ 1,336.26
-0.79%
$ 34.54 million $ 565,236
Aug 6, 7 AM $ 1,346.82
+0.90%
$ 34.82 million $ 571,137
Aug 6, 6 AM $ 1,334.8
-0.83%
$ 34.51 million $ 261,573
Aug 6, 5 AM $ 1,345.99
+0.50%
$ 34.79 million $ 576,671
Aug 6, 4 AM $ 1,339.33
+0.84%
$ 34.62 million $ 544,631
Aug 6, 3 AM $ 1,328.26
-0.25%
$ 34.34 million $ 556,726
Aug 6, 2 AM $ 1,331.62
-0.92%
$ 34.42 million $ 556,467
Aug 6, 1 AM $ 1,344.05
-0.27%
$ 34.74 million $ 565,036
Aug 6, 12 AM $ 1,347.61
+1.19%
$ 34.84 million $ 570,993
Aug 5, 11 PM $ 1,344.57
+0.05%
$ 34.76 million $ 575,807
Aug 5, 10 PM $ 1,343.93
-0.55%
$ 34.74 million $ 567,790
Aug 5, 9 PM $ 1,351.37
+0.89%
$ 34.93 million $ 491,332
Aug 5, 8 PM $ 1,340.2
-1.01%
$ 34.65 million $ 480,343
Aug 5, 7 PM $ 1,353.77
-0.15%
$ 35 million $ 479,938
Aug 5, 6 PM $ 1,355.96
+0.60%
$ 35.05 million $ 471,343
Aug 5, 5 PM $ 1,347.92
+1.13%
$ 34.84 million $ 436,681
Aug 5, 4 PM $ 1,332.76
+0.62%
$ 34.45 million $ 397,619
Aug 5, 3 PM $ 1,324.64
+0.05%
$ 34.24 million $ 308,334
Aug 5, 2 PM $ 1,324.12
+0.11%
$ 34.23 million $ 318,367
Aug 5, 1 PM $ 1,322.82
-0.13%
$ 34.2 million $ 319,638
Aug 5, 12 PM $ 1,324.96
+1.20%
$ 34.25 million $ 288,358
Aug 5, 11 AM $ 1,309.58
+0.16%
$ 33.85 million $ 168,164
Aug 5, 10 AM $ 1,307.52
-0.23%
$ 33.8 million $ 136,230