Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $2,373.2
+0.26%
$49.74 million $147,644
Oct 2, 5 AM $2,364.1
-0.67%
$49.55 million $147,078
Oct 2, 4 AM $2,382.05
+0.26%
$49.93 million $143,880
Oct 2, 3 AM $2,374.55
-0.18%
$49.77 million $131,373
Oct 2, 2 AM $2,375.57
+0.17%
$49.79 million $131,430
Oct 2, 1 AM $2,371.05
+0.29%
$49.7 million $131,180
Oct 2, 12 AM $2,365.04
+0.10%
$49.57 million $130,847
Oct 1, 11 PM $2,363.81
+0.12%
$49.55 million $254,519
Oct 1, 10 PM $2,359.67
+0.16%
$49.46 million $254,073
Oct 1, 9 PM $2,351.73
-0.22%
$49.29 million $253,218
Oct 1, 8 PM $2,357.52
-0.10%
$49.41 million $253,842
Oct 1, 7 PM $2,358.12
+0.01%
$49.43 million $253,905
Oct 1, 6 PM $2,358.48
+0.06%
$49.43 million $253,945
Oct 1, 5 PM $2,359.59
+0.62%
$49.46 million $254,065
Oct 1, 4 PM $2,340.45
-0.22%
$49.06 million $252,003
Oct 1, 3 PM $2,343.85
-0.09%
$49.13 million $252,370
Oct 1, 2 PM $2,344.38
-0.11%
$49.14 million $248,432
Oct 1, 1 PM $2,350.2
-0.01%
$49.26 million $252,560
Oct 1, 12 PM $2,354.14
-0.41%
$49.34 million $254,005
Oct 1, 11 AM $2,367.45
+0.33%
$49.62 million $262,290
Oct 1, 10 AM $2,360.99
+0.23%
$49.49 million $261,573
Oct 1, 9 AM $2,360.98
+0.19%
$49.49 million $150,196
Oct 1, 8 AM $2,356.75
+0.31%
$49.4 million $153,973
Oct 1, 7 AM $2,349.58
-1.16%
$49.25 million $152,482
Oct 1, 6 AM $2,379.88
+0.00%
$49.88 million $150,350
Oct 1, 5 AM $2,380.77
+0.39%
$49.9 million $153,517
Oct 1, 4 AM $2,371.08
+0.26%
$49.7 million $152,893
Oct 1, 3 AM $2,363.25
+0.26%
$49.53 million $149,616
Oct 1, 2 AM $2,356.49
-0.12%
$49.39 million $149,187
Oct 1, 1 AM $2,359.1
+0.17%
$49.45 million $149,353
Oct 1, 12 AM $2,355.23
+0.06%
$49.37 million $149,108
Sep 30, 11 PM $2,358.43
-0.01%
$49.43 million $26,086
Sep 30, 10 PM $2,360.42
+0.30%
$49.47 million $26,108
Sep 30, 9 PM $2,354.27
+0.07%
$49.35 million $26,040
Sep 30, 8 PM $2,350.34
+0.37%
$49.26 million $25,997
Sep 30, 7 PM $2,347.91
-0.07%
$49.21 million $25,970
Sep 30, 6 PM $2,345.6
-0.23%
$49.16 million $25,944
Sep 30, 5 PM $2,350.32
-0.53%
$49.26 million $25,996
Sep 30, 4 PM $2,356.98
+0.12%
$49.4 million $26,070
Sep 30, 3 PM $2,355.09
+0.21%
$49.36 million $28,961
Sep 30, 2 PM $2,347.07
-1.02%
$49.19 million $28,862
Sep 30, 1 PM $2,366.74
-1.04%
$49.61 million $30,761
Sep 30, 12 PM $2,389.6
+0.90%
$50.09 million $26,548
Sep 30, 11 AM $2,369.88
+0.27%
$49.67 million $25,358
Sep 30, 10 AM $2,365.69
+0.15%
$49.58 million $25,468
Sep 30, 9 AM $2,360.76
+0.48%
$49.48 million $25,414
Sep 30, 8 AM $2,345.97
-0.18%
$49.17 million $30,668
Sep 30, 7 AM $2,351.45
+0.41%
$49.29 million $46,322
Sep 30, 6 AM $2,338.54
-0.44%
$49.02 million $54,353
Sep 30, 5 AM $2,351.71
+0.20%
$49.29 million $59,313