Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 4,910.07
+0.29%
$ 51.5 million $ 70,070
Apr 6, 2 PM $ 4,891.6
+0.12%
$ 51.3 million $ 66,621
Apr 6, 1 PM $ 4,884.42
-0.15%
$ 51.23 million $ 66,037
Apr 6, 12 PM $ 4,893.92
+0.03%
$ 51.33 million $ 64,227
Apr 6, 11 AM $ 4,915.7
+0.00%
$ 51.56 million $ 67,202
Apr 6, 10 AM $ 4,902.71
+0.00%
$ 51.42 million $ 66,925
Apr 6, 9 AM $ 4,899.51
+1.02%
$ 51.39 million $ 68,173
Apr 6, 8 AM $ 4,844.23
+0.11%
$ 50.81 million $ 54,621
Apr 6, 6 AM $ 4,868.55
+0.00%
$ 51.06 million $ 53,346
Apr 6, 2 AM $ 4,868.04
-0.08%
$ 51.06 million $ 61,069
Apr 6, 12 AM $ 4,844.47
+0.14%
$ 50.81 million $ 108,033
Apr 5, 11 PM $ 4,835.84
+0.46%
$ 50.72 million $ 104,222
Apr 5, 10 PM $ 4,811.42
-1.12%
$ 50.46 million $ 90,601
Apr 5, 8 PM $ 4,897
+0.59%
$ 51.36 million $ 79,425
Apr 5, 7 PM $ 4,785.18
+1.59%
$ 50.19 million $ 80,383
Apr 5, 6 PM $ 4,719.93
+0.17%
$ 49.5 million $ 89,167
Apr 5, 5 PM $ 4,698.69
-0.97%
$ 49.28 million $ 89,181
Apr 5, 4 PM $ 4,747.76
+0.25%
$ 49.8 million $ 88,789
Apr 5, 3 PM $ 4,741.42
+0.40%
$ 49.73 million $ 88,617
Apr 5, 2 PM $ 4,732.15
+0.32%
$ 49.63 million $ 79,952
Apr 5, 1 PM $ 4,712.54
-0.02%
$ 49.43 million $ 78,988
Apr 5, 12 PM $ 4,660.92
+1.54%
$ 48.88 million $ 78,670
Apr 5, 11 AM $ 4,634.57
+0.08%
$ 48.61 million $ 72,665
Apr 5, 10 AM $ 4,622.65
+1.57%
$ 48.48 million $ 72,441
Apr 5, 9 AM $ 4,550.47
-0.05%
$ 47.73 million $ 70,472
Apr 5, 8 AM $ 4,541.04
-0.03%
$ 47.63 million $ 70,487
Apr 5, 7 AM $ 4,535.25
-1.11%
$ 47.57 million $ 70,387
Apr 5, 6 AM $ 4,580.44
+0.52%
$ 48.04 million $ 70,082
Apr 5, 5 AM $ 4,554.15
+0.46%
$ 47.77 million $ 60,637
Apr 5, 4 AM $ 4,540
+2.37%
$ 47.62 million $ 57,935
Apr 5, 3 AM $ 4,432.31
-1.41%
$ 46.49 million $ 57,374
Apr 5, 2 AM $ 4,490.24
+0.31%
$ 47.09 million $ 57,039
Apr 5, 1 AM $ 4,476.02
+0.53%
$ 46.95 million $ 55,756
Apr 5, 12 AM $ 4,347.55
+0.06%
$ 45.6 million $ 54,206
Apr 4, 11 PM $ 4,349.03
-0.14%
$ 45.61 million $ 53,961
Apr 4, 10 PM $ 4,346.66
+0.84%
$ 45.59 million $ 54,056
Apr 4, 9 PM $ 4,356.14
-1.53%
$ 45.69 million $ 53,633
Apr 4, 8 PM $ 4,423.91
+1.54%
$ 46.4 million $ 53,882
Apr 4, 7 PM $ 4,362.33
-7.02%
$ 45.75 million $ 49,923
Apr 4, 4 PM $ 4,310.16
+2.10%
$ 45.21 million $ 5,175
Apr 4, 3 PM $ 4,209.23
-2.21%
$ 44.15 million $ 4,163
Apr 4, 2 PM $ 4,212.3
-3.27%
$ 44.18 million $ 4,244
Apr 4, 1 PM $ 4,305.29
+2.76%
$ 45.15 million $ 4,294
Apr 4, 12 PM $ 4,281.65
+0.51%
$ 44.91 million $ 4,131
Apr 4, 11 AM $ 4,296.58
-0.01%
$ 45.06 million $ 4,201
Apr 4, 10 AM $ 4,258.79
+0.00%
$ 44.67 million $ 4,237
Apr 4, 9 AM $ 4,259.12
+0.01%
$ 44.67 million $ 4,199
Apr 4, 8 AM $ 4,297.92
+0.02%
$ 45.08 million $ 4,199
Apr 4, 7 AM $ 4,258.42
+0.02%
$ 44.66 million $ 4,237
Apr 4, 6 AM $ 4,258.44
-1.11%
$ 44.66 million $ 4,198