Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $7,348.61
-1.51%
$77.07 million $123,532
May 7, 10 PM $7,291.96
-1.26%
$76.48 million $160,928
May 7, 9 PM $7,384.05
+0.38%
$77.45 million $160,554
May 7, 6 PM $7,396.9
-0.01%
$77.58 million $157,298
May 7, 5 PM $7,398.35
+0.08%
$77.6 million $169,827
May 7, 4 PM $7,384.44
-0.19%
$77.45 million $167,237
May 7, 3 PM $7,402.82
+1.08%
$77.64 million $163,398
May 7, 2 PM $7,325.66
-1.14%
$76.83 million $154,573
May 7, 1 PM $7,413.76
-0.89%
$77.76 million $150,221
May 7, 10 AM $7,454.83
-0.22%
$78.19 million $188,000
May 7, 7 AM $7,440.93
+0.81%
$78.04 million $255,692
May 7, 6 AM $7,384.14
-1.67%
$77.45 million $241,660
May 7, 3 AM $7,393.61
+0.03%
$77.55 million $248,686
May 7, 2 AM $7,391.71
-1.03%
$77.53 million $248,622
May 7, 1 AM $7,464.72
-0.10%
$78.29 million $243,184
May 7, 12 AM $7,472.61
-0.08%
$78.37 million $220,092
May 6, 11 PM $7,477.93
+1.09%
$78.43 million $208,718
May 6, 10 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 9 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 8 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 7 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 6 PM $7,397.11
-0.13%
$77.58 million $221,260
May 6, 5 PM $7,406.43
-0.38%
$77.68 million $206,283
May 6, 4 PM $7,434.11
-0.26%
$77.97 million $221,812
May 6, 3 PM $7,434.44
-0.25%
$77.97 million $251,750
May 6, 2 PM $7,453.9
-2.74%
$78.18 million $252,384
May 6, 1 PM $7,665.52
-1.32%
$80.4 million $240,834
May 6, 12 PM $7,768.06
+0.00%
$81.47 million $204,148
May 6, 11 AM $7,764.36
+0.23%
$81.43 million $204,126
May 6, 10 AM $7,746.64
+0.00%
$81.25 million $188,385
May 6, 9 AM $7,746.64
+1.41%
$81.25 million $187,921
May 6, 8 AM $7,634.81
+1.15%
$80.08 million $153,589
May 6, 7 AM $7,557.83
+0.13%
$79.27 million $126,346
May 6, 6 AM $7,557.83
+0.13%
$79.27 million $126,346
May 6, 5 AM $7,557.83
-0.31%
$79.27 million $126,531
May 6, 4 AM $7,611.7
+0.40%
$79.83 million $136,066
May 6, 3 AM $7,611.7
-1.26%
$79.83 million $136,207
May 6, 2 AM $7,707
+0.00%
$80.83 million $144,511
May 6, 1 AM $7,707
+0.00%
$80.83 million $144,511
May 6, 12 AM $7,707
-0.16%
$80.83 million $144,568
May 5, 11 PM $7,720.23
-0.66%
$80.97 million $144,805
May 5, 10 PM $7,774.51
-1.73%
$81.54 million $146,077
May 5, 9 PM $7,922.14
+0.00%
$83.09 million $135,374
May 5, 8 PM $7,888.22
+2.41%
$82.73 million $135,221
May 5, 7 PM $7,710.87
+0.11%
$80.87 million $152,917
May 5, 6 PM $7,710.87
+0.11%
$80.87 million $152,917
May 5, 5 PM $7,710.87
-1.27%
$80.87 million $153,238
May 5, 4 PM $7,878.67
+0.55%
$82.63 million $152,989
May 5, 3 PM $8,068.84
+0.00%
$84.63 million $242,430
May 5, 2 PM $8,077.68
+0.13%
$84.72 million $242,437