Metronome Synth ETH Historical Data

MSETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 3,004.15
-0.25%
$ 25.21 million $ 911,865
Dec 5, 10 PM $ 3,006.69
+0.18%
$ 25.24 million $ 914,173
Dec 5, 9 PM $ 3,010.91
+0.31%
$ 25.27 million $ 910,999
Dec 5, 8 PM $ 3,017.16
+0.17%
$ 25.32 million $ 911,117
Dec 5, 7 PM $ 3,007.93
+0.44%
$ 25.25 million $ 922,139
Dec 5, 6 PM $ 3,010.04
+0.24%
$ 25.26 million $ 946,947
Dec 5, 5 PM $ 3,000.94
+0.29%
$ 25.19 million $ 950,044
Dec 5, 4 PM $ 3,031.72
-2.27%
$ 25.45 million $ 924,958
Dec 5, 3 PM $ 3,119.71
+1.33%
$ 26.18 million $ 797,420
Dec 5, 2 PM $ 3,089.53
+0.40%
$ 25.93 million $ 572,359
Dec 5, 1 PM $ 3,098.69
-0.33%
$ 26.01 million $ 532,258
Dec 5, 12 PM $ 3,107.07
-0.09%
$ 26.08 million $ 412,482
Dec 5, 11 AM $ 3,101.42
-0.63%
$ 26.03 million $ 412,596
Dec 5, 10 AM $ 3,125.98
+0.98%
$ 26.24 million $ 394,176
Dec 5, 8 AM $ 3,141.95
-0.39%
$ 26.37 million $ 279,341
Dec 5, 7 AM $ 3,158.72
+0.43%
$ 26.51 million $ 280,676
Dec 5, 6 AM $ 3,146.87
+0.30%
$ 26.41 million $ 279,862
Dec 5, 5 AM $ 3,134.83
+0.00%
$ 26.31 million $ 483,420
Dec 5, 4 AM $ 3,143.42
-0.31%
$ 26.38 million $ 480,573
Dec 5, 3 AM $ 3,154.09
-0.46%
$ 26.47 million $ 483,363
Dec 5, 2 AM $ 3,159.65
+0.33%
$ 26.52 million $ 485,757
Dec 5, 1 AM $ 3,141.74
+0.32%
$ 26.37 million $ 483,174
Dec 5, 12 AM $ 3,129.21
+0.41%
$ 26.26 million $ 679,399
Dec 4, 11 PM $ 3,119.88
-0.18%
$ 26.19 million $ 676,116
Dec 4, 10 PM $ 3,127.32
+0.50%
$ 26.25 million $ 678,081
Dec 4, 9 PM $ 3,114.25
-0.17%
$ 26.14 million $ 675,520
Dec 4, 8 PM $ 3,105.68
+0.00%
$ 26.07 million $ 718,612
Dec 4, 7 PM $ 3,085.86
-1.21%
$ 25.9 million $ 710,500
Dec 4, 6 PM $ 3,140.93
+0.41%
$ 26.36 million $ 785,969
Dec 4, 5 PM $ 3,138.86
-0.57%
$ 26.35 million $ 800,071
Dec 4, 4 PM $ 3,178.18
-0.13%
$ 26.68 million $ 781,330
Dec 4, 3 PM $ 3,158.46
+0.12%
$ 26.51 million $ 787,615
Dec 4, 2 PM $ 3,151.09
+0.08%
$ 26.45 million $ 3.56 million
Dec 4, 1 PM $ 3,161.84
+0.10%
$ 26.54 million $ 3.95 million
Dec 4, 12 PM $ 3,158.59
-0.21%
$ 26.51 million $ 3.87 million
Dec 4, 11 AM $ 3,162.03
-0.18%
$ 26.54 million $ 3.88 million
Dec 4, 10 AM $ 3,176.19
-0.21%
$ 26.66 million $ 3.88 million
Dec 4, 9 AM $ 3,178.86
+0.44%
$ 26.68 million $ 3.9 million
Dec 4, 8 AM $ 3,160.1
-0.39%
$ 26.52 million $ 3.95 million
Dec 4, 7 AM $ 3,176.81
-0.30%
$ 26.66 million $ 3.9 million
Dec 4, 6 AM $ 3,192.47
+1.01%
$ 26.8 million $ 3.92 million
Dec 4, 5 AM $ 3,168.17
-0.17%
$ 26.59 million $ 3.72 million
Dec 4, 4 AM $ 3,188.07
-0.10%
$ 26.76 million $ 3.73 million
Dec 4, 3 AM $ 3,190.81
-0.32%
$ 26.78 million $ 3.89 million
Dec 4, 2 AM $ 3,196.07
+0.27%
$ 26.83 million $ 3.91 million
Dec 4, 1 AM $ 3,192.34
+0.40%
$ 27.3 million $ 3.94 million
Dec 4, 12 AM $ 3,160.35
-0.37%
$ 27.02 million $ 3.74 million
Dec 3, 11 PM $ 3,161.04
-0.15%
$ 27.03 million $ 3.73 million
Dec 3, 10 PM $ 3,138.73
+0.27%
$ 26.84 million $ 3.72 million
Dec 3, 9 PM $ 3,131.15
+0.59%
$ 26.77 million $ 3.76 million