Metronome Synth ETH Historical Data

MSETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 3,131.15
+0.59%
$ 26.77 million $ 3.76 million
Dec 3, 8 PM $ 3,108.26
+0.06%
$ 26.58 million $ 3.68 million
Dec 3, 7 PM $ 3,101.56
-0.18%
$ 26.52 million $ 3.9 million
Dec 3, 6 PM $ 3,109.86
+0.12%
$ 26.59 million $ 3.85 million
Dec 3, 5 PM $ 3,079.71
+0.17%
$ 26.33 million $ 3.84 million
Dec 3, 4 PM $ 3,071.27
+0.22%
$ 26.26 million $ 3.81 million
Dec 3, 3 PM $ 3,067.78
-0.46%
$ 26.23 million $ 3.84 million
Dec 3, 2 PM $ 3,039.7
-0.94%
$ 25.99 million $ 3.48 million
Dec 3, 1 PM $ 3,068.18
+0.34%
$ 26.23 million $ 982,860
Dec 3, 12 PM $ 3,051.38
+0.06%
$ 26.09 million $ 989,336
Dec 3, 11 AM $ 3,045.96
+0.39%
$ 26.04 million $ 1.02 million
Dec 3, 10 AM $ 3,039.82
+0.27%
$ 25.99 million $ 1.02 million
Dec 3, 9 AM $ 3,027.3
-0.08%
$ 25.89 million $ 1.02 million
Dec 3, 8 AM $ 3,023.73
-0.38%
$ 25.85 million $ 1.06 million
Dec 3, 7 AM $ 3,036.56
-0.10%
$ 25.96 million $ 1.04 million
Dec 3, 6 AM $ 3,055.28
+0.46%
$ 26.12 million $ 1.04 million
Dec 3, 5 AM $ 3,032.9
+0.06%
$ 25.93 million $ 1.05 million
Dec 3, 4 AM $ 3,027.89
+0.50%
$ 25.89 million $ 1.04 million
Dec 3, 3 AM $ 3,014.82
+0.20%
$ 25.78 million $ 901,672
Dec 3, 2 AM $ 3,016.87
+0.61%
$ 25.8 million $ 900,515
Dec 3, 1 AM $ 2,994.44
+0.37%
$ 25.6 million $ 873,290
Dec 3, 12 AM $ 2,967.86
-0.41%
$ 25.38 million $ 868,877
Dec 2, 11 PM $ 2,986.18
-0.26%
$ 25.53 million $ 868,526
Dec 2, 10 PM $ 2,989.96
+0.76%
$ 25.57 million $ 872,549
Dec 2, 9 PM $ 2,966.33
+0.02%
$ 25.36 million $ 843,600
Dec 2, 8 PM $ 2,967.61
-1.06%
$ 25.37 million $ 876,825
Dec 2, 7 PM $ 3,000.76
+0.19%
$ 25.66 million $ 690,493
Dec 2, 6 PM $ 3,005.11
+0.29%
$ 25.7 million $ 670,321
Dec 2, 5 PM $ 3,005.64
+1.17%
$ 25.7 million $ 649,106
Dec 2, 4 PM $ 2,972.65
+0.21%
$ 25.42 million $ 643,594
Dec 2, 3 PM $ 2,945.48
+2.47%
$ 25.19 million $ 798,879
Dec 2, 2 PM $ 2,840.09
+0.77%
$ 24.28 million $ 714,822
Dec 2, 1 PM $ 2,817.44
+0.58%
$ 24.09 million $ 669,256
Dec 2, 12 PM $ 2,799.41
-0.12%
$ 23.94 million $ 913,508
Dec 2, 11 AM $ 2,806.92
+0.36%
$ 24 million $ 914,499
Dec 2, 10 AM $ 2,786.88
+0.31%
$ 23.83 million $ 875,445
Dec 2, 9 AM $ 2,784.25
+0.15%
$ 23.81 million $ 869,626
Dec 2, 8 AM $ 2,768.96
-0.57%
$ 23.68 million $ 833,528
Dec 2, 7 AM $ 2,784.03
-0.26%
$ 23.81 million $ 899,472
Dec 2, 6 AM $ 2,787.23
+0.19%
$ 23.83 million $ 901,771
Dec 2, 5 AM $ 2,779.91
-0.20%
$ 23.77 million $ 898,833
Dec 2, 4 AM $ 2,784.85
+0.02%
$ 23.81 million $ 899,908
Dec 2, 3 AM $ 2,768.04
-0.74%
$ 23.05 million $ 899,590
Dec 2, 2 AM $ 2,788.14
+0.44%
$ 23.22 million $ 1.12 million
Dec 2, 1 AM $ 2,780.76
+0.33%
$ 22.84 million $ 1.19 million
Dec 2, 12 AM $ 2,777.99
-0.15%
$ 22.81 million $ 1.31 million
Dec 1, 11 PM $ 2,790.21
+0.06%
$ 22.91 million $ 1.8 million
Dec 1, 10 PM $ 2,775.91
+0.28%
$ 22.8 million $ 1.82 million
Dec 1, 9 PM $ 2,773.42
+1.38%
$ 22.78 million $ 1.81 million
Dec 1, 8 PM $ 2,727.95
+0.38%
$ 22.4 million $ 1.77 million