Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $8,116.59
+0.34%
$85.13 million $230,838
May 5, 12 PM $7,725.25
+226.07%
$81.02 million $221,740
May 5, 7 AM $7,808.22
-0.22%
$81.89 million $243,125
May 5, 5 AM $7,715.31
+0.14%
$80.92 million $260,404
May 5, 3 AM $7,750.72
+2.43%
$81.29 million $267,969
May 5, 2 AM $7,565.32
-0.67%
$79.35 million $268,995
May 4, 11 PM $7,633.19
-0.43%
$80.06 million $379,348
May 4, 8 PM $8,089.03
+2.54%
$84.84 million $450,231
May 4, 7 PM $7,923.63
+0.00%
$83.1 million $438,960
May 4, 5 PM $7,433.58
+70.54%
$77.97 million $414,173
May 4, 4 PM $4,293.61
+0.21%
$45.03 million $226,584
May 4, 3 PM $4,285.4
+0.04%
$44.95 million $220,553
May 4, 2 PM $4,279.41
+0.30%
$44.88 million $204,398
May 4, 1 PM $4,267.83
-0.16%
$44.76 million $180,310
May 4, 10 AM $4,285.71
-1.53%
$44.95 million $189,192
May 4, 6 AM $4,428.56
-0.35%
$46.45 million $147,766
May 4, 4 AM $4,476.18
+0.08%
$46.95 million $131,837
May 4, 3 AM $4,468.67
+0.16%
$46.87 million $127,014
May 4, 2 AM $4,459.67
+0.17%
$46.77 million $126,030
May 4, 1 AM $4,451.04
+0.12%
$46.68 million $91,247
May 4, 12 AM $4,447.13
-0.26%
$46.64 million $71,749
May 3, 11 PM $4,456.57
-0.60%
$46.74 million $63,169
May 3, 10 PM $4,481.79
+0.23%
$47.01 million $48,507
May 3, 9 PM $4,473.33
-0.16%
$46.92 million $37,507
May 3, 8 PM $4,491.78
-0.05%
$47.11 million $52,667
May 3, 7 PM $4,497.7
-0.01%
$47.17 million $49,808
May 3, 5 PM $4,501.59
+0.00%
$47.21 million $48,442
May 3, 3 PM $4,495.2
+0.06%
$47.15 million $47,984
May 3, 12 PM $4,501.12
+0.74%
$47.21 million $48,299
May 3, 11 AM $4,466.96
+0.23%
$46.85 million $44,103
May 3, 9 AM $4,456.03
+0.00%
$46.74 million $40,157
May 3, 4 AM $4,471.73
+0.00%
$46.9 million $38,710
May 3, 3 AM $4,472.09
+0.00%
$46.9 million $39,605
May 3, 2 AM $3,396.83
+48.11%
$35.63 million $87,244
May 3, 1 AM $2,293.4
-0.30%
$24.05 million $157,304
May 3, 12 AM $2,304
-0.02%
$24.16 million $157,772
May 2, 11 PM $2,309.36
-0.02%
$24.22 million $158,068
May 2, 10 PM $2,310.16
-0.20%
$24.23 million $158,429
May 2, 9 PM $2,301.66
+0.17%
$24.14 million $158,770
May 2, 8 PM $2,298.32
-0.03%
$24.11 million $128,772
May 2, 7 PM $2,297.89
+0.02%
$24.1 million $128,842
May 2, 6 PM $2,297.68
+0.20%
$24.1 million $129,504
May 2, 5 PM $2,294.89
-0.07%
$24.07 million $129,264
May 2, 4 PM $2,295.46
+0.06%
$24.08 million $129,446
May 2, 3 PM $2,294.1
+0.02%
$24.06 million $129,313
May 2, 2 PM $2,294.63
-0.04%
$24.07 million $116,766
May 2, 1 PM $2,294.92
+0.16%
$24.07 million $116,857
May 2, 12 PM $2,291.76
+0.17%
$24.04 million $117,100
May 2, 11 AM $2,290.17
-0.02%
$24.02 million $116,924
May 2, 10 AM $2,291.17
-0.06%
$24.03 million $117,064