Metronome Synth ETH Historical Data

MSETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 2,727.95
+0.38%
$ 22.4 million $ 1.77 million
Dec 1, 7 PM $ 2,716.38
+0.12%
$ 22.31 million $ 1.74 million
Dec 1, 6 PM $ 2,724.15
-0.23%
$ 22.37 million $ 1.73 million
Dec 1, 5 PM $ 2,717.88
-0.05%
$ 22.32 million $ 1.74 million
Dec 1, 4 PM $ 2,721.14
+0.03%
$ 22.35 million $ 1.73 million
Dec 1, 3 PM $ 2,733.11
-2.15%
$ 22.44 million $ 1.48 million
Dec 1, 2 PM $ 2,798.56
+0.33%
$ 22.98 million $ 1.36 million
Dec 1, 1 PM $ 2,794.66
+0.35%
$ 22.95 million $ 1.25 million
Dec 1, 12 PM $ 2,798.18
-0.88%
$ 22.98 million $ 985,453
Dec 1, 11 AM $ 2,825.14
-0.02%
$ 23.2 million $ 1.01 million
Dec 1, 10 AM $ 2,820.98
-0.02%
$ 23.17 million $ 1.01 million
Dec 1, 9 AM $ 2,821.32
-0.05%
$ 23.17 million $ 1.01 million
Dec 1, 8 AM $ 2,818.65
-0.14%
$ 23.15 million $ 1.01 million
Dec 1, 7 AM $ 2,817.25
+0.22%
$ 23.14 million $ 1.01 million
Dec 1, 6 AM $ 2,808.15
-0.13%
$ 23.06 million $ 935,203
Dec 1, 5 AM $ 2,804.98
+0.22%
$ 23.03 million $ 935,426
Dec 1, 4 AM $ 2,798.19
-0.36%
$ 22.98 million $ 931,137
Dec 1, 3 AM $ 2,809.61
-0.45%
$ 23.07 million $ 934,262
Dec 1, 2 AM $ 2,843.13
+0.30%
$ 23.48 million $ 938,901
Dec 1, 1 AM $ 2,835.28
-1.19%
$ 23.67 million $ 653,640
Dec 1, 12 AM $ 2,880.68
-3.31%
$ 24.05 million $ 530,717
Nov 30, 11 PM $ 2,986.09
-0.68%
$ 24.93 million $ 49,379
Nov 30, 10 PM $ 3,005.84
+0.12%
$ 25.09 million $ 34,671
Nov 30, 9 PM $ 3,004.7
-0.11%
$ 25.08 million $ 34,619
Nov 30, 8 PM $ 3,008.61
-0.15%
$ 25.12 million $ 34,686
Nov 30, 7 PM $ 3,011.11
-0.13%
$ 25.14 million $ 34,745
Nov 30, 6 PM $ 3,014.45
-0.27%
$ 25.17 million $ 34,767
Nov 30, 5 PM $ 3,015.5
-0.41%
$ 25.17 million $ 34,856
Nov 30, 4 PM $ 3,023.9
+0.42%
$ 25.24 million $ 34,916
Nov 30, 3 PM $ 3,008.49
-0.16%
$ 25.12 million $ 34,724
Nov 30, 2 PM $ 3,017.11
-0.19%
$ 25.19 million $ 27,615
Nov 30, 1 PM $ 3,027.36
+0.67%
$ 25.27 million $ 27,703
Nov 30, 12 PM $ 2,990.46
+0.15%
$ 24.97 million $ 25,753
Nov 30, 11 AM $ 2,985.33
-0.20%
$ 24.92 million $ 25,589
Nov 30, 10 AM $ 2,990.54
+0.07%
$ 24.97 million $ 25,628
Nov 30, 9 AM $ 2,988.92
-0.04%
$ 24.95 million $ 25,607
Nov 30, 8 AM $ 2,992.72
+0.16%
$ 24.98 million $ 25,620
Nov 30, 7 AM $ 2,985.16
+0.22%
$ 24.92 million $ 25,612
Nov 30, 6 AM $ 2,978.17
+0.24%
$ 24.86 million $ 35,463
Nov 30, 5 AM $ 2,971.1
-0.28%
$ 24.8 million $ 44,369
Nov 30, 4 AM $ 2,979.45
-0.09%
$ 24.87 million $ 58,562
Nov 30, 3 AM $ 2,982.06
+0.11%
$ 24.9 million $ 58,617
Nov 30, 2 AM $ 2,978.94
-0.28%
$ 26.32 million $ 58,801
Nov 30, 1 AM $ 2,987.24
+0.34%
$ 26.34 million $ 205,860
Nov 30, 12 AM $ 2,977.18
+0.22%
$ 26.23 million $ 205,170
Nov 29, 11 PM $ 2,970.65
+0.00%
$ 26.17 million $ 204,768
Nov 29, 10 PM $ 2,970.5
-0.15%
$ 26.17 million $ 204,759
Nov 29, 9 PM $ 2,974.83
+0.04%
$ 26.21 million $ 205,067
Nov 29, 8 PM $ 2,973.74
+0.14%
$ 26.2 million $ 204,981
Nov 29, 7 PM $ 2,969.57
-0.07%
$ 26.16 million $ 204,922