Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $4,396.73
-0.29%
$46.11 million $72,886
May 2, 2 AM $4,406.46
-0.07%
$46.22 million $91,968
May 2, 1 AM $4,415.92
+0.00%
$46.32 million $89,342
May 1, 10 PM $4,353.63
+1.35%
$45.66 million $86,457
May 1, 8 PM $4,303.06
-0.64%
$45.13 million $74,381
May 1, 4 PM $3,925.63
-2.02%
$41.17 million $61,782
May 1, 3 PM $2,537.75
-40.83%
$26.62 million $430,492
May 1, 2 PM $2,594.53
+3.15%
$27.21 million $436,094
May 1, 1 PM $2,515.2
+9.60%
$26.38 million $676,690
May 1, 12 PM $2,291.93
+0.87%
$24.04 million $613,107
May 1, 11 AM $2,272.56
+0.19%
$23.84 million $607,825
May 1, 10 AM $2,270.49
+0.11%
$23.81 million $606,801
May 1, 9 AM $2,271.25
-0.06%
$23.82 million $606,731
May 1, 8 AM $2,273.37
+0.31%
$23.84 million $607,929
May 1, 7 AM $2,262.95
-0.03%
$23.73 million $606,289
May 1, 6 AM $2,272.12
+0.00%
$23.83 million $678,617
May 1, 5 AM $2,270.11
+0.12%
$23.81 million $681,179
May 1, 4 AM $2,267.07
-0.20%
$23.78 million $679,748
May 1, 3 AM $2,274.17
+0.86%
$23.85 million $681,046
May 1, 2 AM $2,254.15
-0.05%
$23.64 million $317,746
May 1, 1 AM $2,251.68
+0.07%
$23.62 million $400,746
May 1, 12 AM $2,250.38
+0.18%
$23.6 million $399,838
Apr 30, 11 PM $2,245.58
+0.04%
$23.55 million $399,853
Apr 30, 5 PM $4,426.72
-0.38%
$46.43 million $137,183
Apr 30, 3 PM $4,431.93
+0.19%
$46.48 million $156,716
Apr 30, 2 PM $4,407.63
-0.11%
$46.23 million $163,989
Apr 30, 11 AM $4,437.49
+0.48%
$46.54 million $191,719
Apr 30, 9 AM $4,446.88
-0.23%
$46.64 million $196,442
Apr 30, 8 AM $4,451.47
+1.33%
$46.69 million $192,416
Apr 30, 7 AM $4,393.15
-0.04%
$46.08 million $189,368
Apr 30, 5 AM $4,415.52
-0.17%
$46.31 million $178,529
Apr 30, 4 AM $4,424.63
+0.00%
$46.41 million $178,752
Apr 30, 2 AM $4,398.51
-1.41%
$46.13 million $209,726
Apr 30, 1 AM $4,391.81
-0.52%
$46.06 million $196,562
Apr 30, 12 AM $4,413.17
-0.38%
$46.29 million $196,267
Apr 29, 10 PM $4,441.66
+0.00%
$46.59 million $187,616
Apr 29, 9 PM $4,440.22
-0.15%
$46.57 million $182,525
Apr 29, 8 PM $4,447.16
+0.47%
$46.64 million $175,216
Apr 29, 6 PM $4,418.85
-2.18%
$46.35 million $180,211
Apr 29, 5 PM $4,521.21
+0.00%
$-- $138,882
Apr 29, 4 PM $4,530
+1.58%
$47.51 million $142,200
Apr 29, 3 PM $4,460.35
-2.47%
$46.78 million $133,350
Apr 29, 1 PM $4,575.26
-0.37%
$47.99 million $112,595
Apr 29, 12 PM $4,593.03
-0.35%
$48.17 million $105,688
Apr 29, 10 AM $4,621.83
+0.54%
$48.47 million $93,319
Apr 29, 9 AM $4,596.84
-0.51%
$48.21 million $92,129
Apr 29, 4 AM $4,576.96
+0.70%
$48 million $90,710
Apr 29, 3 AM $4,542.04
+0.47%
$47.64 million $67,532
Apr 29, 1 AM $4,521.92
-0.12%
$47.43 million $60,152
Apr 28, 11 PM $4,529.51
-0.14%
$47.51 million $71,186