Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $4,525.37
+0.00%
$47.46 million $69,746
Apr 28, 7 PM $4,542.19
+0.28%
$47.64 million $71,655
Apr 28, 6 PM $4,538.98
+1.14%
$47.61 million $64,906
Apr 28, 5 PM $4,496.38
-0.64%
$47.16 million $56,854
Apr 28, 4 PM $4,524.32
+0.09%
$47.45 million $57,230
Apr 28, 2 PM $4,463.67
-0.54%
$46.82 million $100,347
Apr 28, 1 PM $4,487.69
+0.27%
$47.07 million $101,410
Apr 28, 11 AM $4,412.15
+0.00%
$46.28 million $94,457
Apr 28, 8 AM $4,488.38
-2.03%
$47.08 million $121,131
Apr 28, 6 AM $4,585.31
+1.61%
$48.09 million $129,638
Apr 28, 5 AM $4,512.73
+0.04%
$47.33 million $185,197
Apr 28, 4 AM $4,510.96
+0.00%
$47.31 million $185,186
Apr 28, 3 AM $4,510.96
-0.01%
$47.31 million $185,189
Apr 28, 2 AM $4,511.5
-0.08%
$47.32 million $185,212
Apr 28, 1 AM $4,515.02
+0.01%
$47.35 million $203,608
Apr 28, 12 AM $4,514.75
+0.04%
$47.35 million $203,595
Apr 27, 11 PM $4,512.8
-1.52%
$47.33 million $199,741
Apr 27, 10 PM $4,582.7
+0.97%
$48.06 million $194,153
Apr 27, 9 PM $4,541.02
-0.30%
$47.63 million $210,378
Apr 27, 8 PM $4,552.82
+3.19%
$47.75 million $214,413
Apr 27, 7 PM $4,458.03
+1.04%
$46.76 million $231,182
Apr 27, 6 PM $4,458.03
+1.04%
$46.76 million $231,182
Apr 27, 5 PM $4,442.54
+6.23%
$46.59 million $228,949
Apr 27, 4 PM $4,357.88
+4.20%
$45.71 million $223,685
Apr 27, 3 PM $4,182.41
-0.78%
$43.87 million $208,936
Apr 27, 2 PM $4,520.95
+0.39%
$47.42 million $162,485
Apr 27, 1 PM $4,490.64
-0.89%
$47.1 million $150,057
Apr 27, 8 AM $4,442.21
-0.14%
$46.59 million $145,580
Apr 27, 6 AM $4,511.16
-0.44%
$47.31 million $137,469
Apr 27, 5 AM $4,533.87
-1.60%
$47.55 million $134,762
Apr 27, 3 AM $4,606.79
-0.09%
$48.32 million $85,409
Apr 27, 2 AM $4,612.43
+0.61%
$48.38 million $82,369
Apr 27, 1 AM $4,586.67
+0.52%
$48.11 million $74,251
Apr 27, 12 AM $4,562.87
+0.10%
$47.86 million $66,889
Apr 26, 11 PM $4,539.33
+0.00%
$47.61 million $55,471
Apr 26, 10 PM $4,540.8
+0.22%
$47.63 million $53,356
Apr 26, 7 PM $4,523.58
-1.71%
$47.44 million $53,340
Apr 26, 6 PM $3,450.17
+47.89%
$36.19 million $85,656
Apr 26, 5 PM $2,331
+0.01%
$24.45 million $46,202
Apr 26, 4 PM $2,332.73
+0.07%
$24.47 million $342,505
Apr 26, 3 PM $2,332.73
+0.01%
$24.47 million $342,531
Apr 26, 2 PM $2,333.17
+0.55%
$24.47 million $342,762
Apr 26, 1 PM $2,318.44
+0.11%
$24.32 million $340,980
Apr 26, 12 PM $2,317.93
-0.15%
$24.31 million $340,291
Apr 26, 11 AM $2,322.88
+0.19%
$24.36 million $341,104
Apr 26, 10 AM $2,319.7
+0.01%
$24.33 million $326,056
Apr 26, 9 AM $2,318.77
-0.01%
$24.32 million $326,197
Apr 26, 8 AM $2,319.67
+0.19%
$24.33 million $333,189
Apr 26, 7 AM $2,315.89
-0.06%
$24.29 million $332,650
Apr 26, 6 AM $2,315.95
+0.02%
$24.29 million $332,910