Metronome Synth ETH Historical Data

MSETH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 2,971.51
+0.35%
$ 26.18 million $ 205,060
Nov 29, 5 PM $ 2,961.13
-0.71%
$ 26.1 million $ 204,338
Nov 29, 4 PM $ 2,982.35
-0.15%
$ 26.27 million $ 205,804
Nov 29, 3 PM $ 2,986.8
+0.35%
$ 26.31 million $ 415,340
Nov 29, 2 PM $ 2,976.38
-0.21%
$ 26.22 million $ 440,564
Nov 29, 1 PM $ 2,982.37
+0.07%
$ 26.26 million $ 548,328
Nov 29, 12 PM $ 2,980.12
-0.07%
$ 26.25 million $ 550,273
Nov 29, 11 AM $ 2,982.28
+0.02%
$ 26.26 million $ 550,912
Nov 29, 10 AM $ 2,981.53
-0.14%
$ 26.31 million $ 705,880
Nov 29, 9 AM $ 2,985.9
-0.08%
$ 26.3 million $ 910,770
Nov 29, 8 AM $ 2,988.12
+0.12%
$ 26.32 million $ 2.41 million
Nov 29, 7 AM $ 2,984.73
-0.20%
$ 26.29 million $ 2.41 million
Nov 29, 6 AM $ 2,991.06
-0.84%
$ 26.35 million $ 2.42 million
Nov 29, 5 AM $ 3,016.37
+0.08%
$ 26.57 million $ 2.37 million
Nov 29, 4 AM $ 3,014.09
+0.33%
$ 26.53 million $ 2.37 million
Nov 29, 3 AM $ 3,004.82
-0.12%
$ 26.47 million $ 2.37 million
Nov 29, 2 AM $ 3,008.69
-0.34%
$ 26.51 million $ 2.37 million
Nov 29, 1 AM $ 3,019.28
+0.04%
$ 26.57 million $ 2.22 million
Nov 29, 12 AM $ 3,018.25
+0.07%
$ 26.54 million $ 2.22 million
Nov 28, 11 PM $ 3,016.48
-0.09%
$ 26.52 million $ 2.21 million
Nov 28, 10 PM $ 3,019.67
-0.33%
$ 26.55 million $ 2.24 million
Nov 28, 9 PM $ 3,029.85
-0.21%
$ 26.64 million $ 2.25 million
Nov 28, 8 PM $ 3,036.2
+0.13%
$ 26.69 million $ 2.25 million
Nov 28, 7 PM $ 3,032.26
+0.24%
$ 26.66 million $ 2.25 million
Nov 28, 6 PM $ 3,024.88
+0.37%
$ 26.59 million $ 2.24 million
Nov 28, 5 PM $ 3,013.75
-0.09%
$ 26.5 million $ 2.24 million
Nov 28, 4 PM $ 3,017.88
-1.01%
$ 26.53 million $ 2.24 million
Nov 28, 3 PM $ 3,047.6
+0.06%
$ 26.95 million $ 2.08 million
Nov 28, 2 PM $ 3,045.6
-0.17%
$ 26.78 million $ 2.03 million
Nov 28, 1 PM $ 3,049.25
+1.09%
$ 26.81 million $ 1.89 million
Nov 28, 12 PM $ 3,016.33
+0.17%
$ 26.52 million $ 1.88 million
Nov 28, 11 AM $ 3,011.65
-0.58%
$ 26.46 million $ 1.89 million
Nov 28, 10 AM $ 3,028.87
-0.06%
$ 26.63 million $ 1.74 million
Nov 28, 9 AM $ 3,030.8
+1.11%
$ 26.65 million $ 1.74 million
Nov 28, 8 AM $ 3,004.79
+0.53%
$ 26.42 million $ 164,584
Nov 28, 7 AM $ 2,988.81
-0.08%
$ 26.38 million $ 34,439
Nov 28, 6 AM $ 2,991.46
-0.44%
$ 26.3 million $ 34,463
Nov 28, 5 AM $ 3,004.74
+0.31%
$ 26.42 million $ 34,620
Nov 28, 4 AM $ 2,995.36
+0.24%
$ 26.33 million $ 34,512
Nov 28, 3 AM $ 2,987.91
+0.05%
$ 26.27 million $ 34,428
Nov 28, 2 AM $ 2,986.15
+0.17%
$ 26.25 million $ 34,779
Nov 28, 1 AM $ 2,982.13
-0.43%
$ 26.15 million $ 34,715
Nov 28, 12 AM $ 2,995
-0.02%
$ 26.26 million $ 55,563
Nov 27, 11 PM $ 2,995.72
+0.02%
$ 26.22 million $ 67,426
Nov 27, 10 PM $ 2,995.23
-0.78%
$ 26.26 million $ 67,565
Nov 27, 9 PM $ 3,018.85
-0.08%
$ 26.46 million $ 44,017
Nov 27, 8 PM $ 3,021.34
+0.29%
$ 26.49 million $ 44,056
Nov 27, 7 PM $ 3,012.75
-0.05%
$ 26.42 million $ 136,812
Nov 27, 6 PM $ 3,014.05
+0.61%
$ 26.33 million $ 229,936
Nov 27, 5 PM $ 2,995.93
-0.13%
$ 26.27 million $ 228,533