Metronome Synth ETH Historical Data

MSETH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 2,995.93
-0.13%
$ 26.27 million $ 228,533
Nov 27, 4 PM $ 2,999.95
+0.32%
$ 26.3 million $ 465,259
Nov 27, 3 PM $ 2,989.89
+0.60%
$ 26.15 million $ 472,853
Nov 27, 2 PM $ 2,971.77
-0.11%
$ 26.1 million $ 469,984
Nov 27, 1 PM $ 2,974.92
-0.43%
$ 26.08 million $ 470,424
Nov 27, 12 PM $ 2,988.11
-0.71%
$ 26.2 million $ 472,443
Nov 27, 11 AM $ 3,009.66
-0.01%
$ 26.39 million $ 494,568
Nov 27, 10 AM $ 3,010.26
-0.09%
$ 26.36 million $ 494,662
Nov 27, 9 AM $ 3,012.81
+0.26%
$ 26.42 million $ 522,681
Nov 27, 8 AM $ 3,005.13
-0.20%
$ 26.3 million $ 521,284
Nov 27, 7 AM $ 3,011.3
+0.04%
$ 26.4 million $ 522,397
Nov 27, 6 AM $ 3,010.05
+0.15%
$ 26.39 million $ 522,188
Nov 27, 5 AM $ 3,005.97
-0.50%
$ 26.44 million $ 521,378
Nov 27, 4 AM $ 3,021.08
+0.30%
$ 26.45 million $ 524,121
Nov 27, 3 AM $ 3,012.81
-0.67%
$ 26.48 million $ 522,539
Nov 27, 2 AM $ 3,033.18
+0.58%
$ 26.6 million $ 526,036
Nov 27, 1 AM $ 3,015.97
-0.10%
$ 25.92 million $ 523,010
Nov 27, 12 AM $ 3,017.93
+0.44%
$ 25.94 million $ 499,553
Nov 26, 11 PM $ 3,004.6
+0.05%
$ 25.79 million $ 489,826
Nov 26, 10 PM $ 3,003.23
-0.24%
$ 25.81 million $ 489,707
Nov 26, 9 PM $ 3,010.47
+0.62%
$ 25.88 million $ 676,595
Nov 26, 8 PM $ 2,992.16
-0.58%
$ 25.72 million $ 672,409
Nov 26, 7 PM $ 3,009.63
+0.25%
$ 25.88 million $ 576,633
Nov 26, 6 PM $ 3,002.3
-0.01%
$ 25.81 million $ 597,824
Nov 26, 5 PM $ 3,001.49
+2.57%
$ 25.8 million $ 513,771
Nov 26, 4 PM $ 2,926.27
+1.13%
$ 25.15 million $ 318,588
Nov 26, 3 PM $ 2,894
-0.85%
$ 25.03 million $ 530,937
Nov 26, 2 PM $ 2,918.55
+0.42%
$ 25.09 million $ 780,068
Nov 26, 1 PM $ 2,905.83
+0.79%
$ 24.85 million $ 784,404
Nov 26, 12 PM $ 2,883.15
-0.31%
$ 24.78 million $ 778,174
Nov 26, 11 AM $ 2,892.28
+0.04%
$ 24.86 million $ 751,817
Nov 26, 10 AM $ 2,891.02
+0.12%
$ 24.84 million $ 751,497
Nov 26, 9 AM $ 2,887.65
-0.44%
$ 24.83 million $ 717,983
Nov 26, 8 AM $ 2,900.36
-0.63%
$ 24.98 million $ 721,133
Nov 26, 7 AM $ 2,918.73
-0.08%
$ 25.09 million $ 725,704
Nov 26, 6 AM $ 2,921.13
-0.11%
$ 25.11 million $ 726,314
Nov 26, 5 AM $ 2,924.28
+0.38%
$ 25.12 million $ 727,114
Nov 26, 4 AM $ 2,913.36
-0.04%
$ 25.04 million $ 767,615
Nov 26, 3 AM $ 2,914.88
-0.90%
$ 25.05 million $ 790,862
Nov 26, 2 AM $ 2,941.31
-0.37%
$ 25.28 million $ 798,146
Nov 26, 1 AM $ 2,952.34
+0.56%
$ 25.38 million $ 805,722
Nov 26, 12 AM $ 2,935.9
-0.27%
$ 24.93 million $ 801,200
Nov 25, 11 PM $ 2,943.97
+0.59%
$ 24.99 million $ 807,210
Nov 25, 10 PM $ 2,926.64
+0.31%
$ 24.72 million $ 802,486
Nov 25, 9 PM $ 2,917.53
+0.06%
$ 24.77 million $ 630,297
Nov 25, 8 PM $ 2,915.76
+1.11%
$ 24.75 million $ 658,979
Nov 25, 7 PM $ 2,883.67
-1.25%
$ 24.34 million $ 812,107
Nov 25, 6 PM $ 2,920.15
+0.02%
$ 24.79 million $ 813,803
Nov 25, 5 PM $ 2,919.56
+0.57%
$ 24.78 million $ 813,671
Nov 25, 4 PM $ 2,902.87
+0.66%
$ 24.64 million $ 767,142