Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $2,317.25
+0.65%
$24.3 million $332,663
Apr 26, 4 AM $2,297.43
+0.06%
$24.1 million $330,774
Apr 26, 3 AM $2,298.86
-0.11%
$24.11 million $329,870
Apr 26, 2 AM $2,303.85
+0.08%
$24.16 million $330,650
Apr 26, 1 AM $2,303.05
-0.03%
$24.15 million $330,717
Apr 26, 12 AM $2,301.76
-0.15%
$24.14 million $330,964
Apr 25, 11 PM $2,304.94
+0.01%
$24.17 million $331,206
Apr 25, 10 PM $2,305.09
+0.16%
$24.18 million $331,135
Apr 25, 9 PM $2,301.65
+0.16%
$24.14 million $330,638
Apr 25, 8 PM $2,298.01
+0.15%
$24.1 million $330,166
Apr 25, 7 PM $2,295.93
-0.14%
$24.08 million $329,677
Apr 25, 6 PM $2,298.72
+0.08%
$24.11 million $400,130
Apr 25, 5 PM $2,296.78
+0.07%
$24.09 million $587,293
Apr 25, 4 PM $2,294.04
-0.27%
$24.06 million $262,318
Apr 25, 3 PM $2,304.54
+0.01%
$24.17 million $262,902
Apr 25, 2 PM $2,303.76
+0.01%
$24.16 million $284,917
Apr 25, 1 PM $2,302.76
+0.11%
$24.15 million $295,877
Apr 25, 12 PM $2,301.62
+0.05%
$24.14 million $299,955
Apr 25, 11 AM $2,301.7
-0.21%
$24.14 million $681,006
Apr 25, 10 AM $2,308.26
+0.02%
$24.21 million $682,837
Apr 25, 9 AM $2,304.04
-0.08%
$24.17 million $722,316
Apr 25, 8 AM $2,305.53
+0.13%
$24.18 million $715,143
Apr 25, 7 AM $2,302.71
+0.00%
$24.15 million $714,106
Apr 25, 6 AM $2,302.25
+0.03%
$24.15 million $714,279
Apr 25, 5 AM $2,301.64
-0.07%
$24.14 million $713,939
Apr 25, 4 AM $2,303.65
-0.07%
$24.16 million $714,428
Apr 24, 9 PM $5,623.49
+0.00%
$58.98 million $901,514
Apr 24, 3 PM $5,664.43
-0.54%
$59.41 million $127,271
Apr 24, 2 PM $5,696.87
-0.40%
$59.75 million $134,105
Apr 24, 11 AM $5,831.67
-0.09%
$61.16 million $130,485
Apr 24, 8 AM $5,933.4
+0.00%
$62.23 million $161,472
Apr 24, 5 AM $5,941.5
+0.00%
$62.32 million $165,176
Apr 24, 3 AM $5,945.4
-0.55%
$62.36 million $166,981
Apr 23, 10 PM $5,984.38
+0.24%
$62.77 million $232,343
Apr 23, 8 PM $5,965.16
+0.48%
$62.56 million $219,811
Apr 23, 6 PM $5,891.15
-0.23%
$61.79 million $205,610
Apr 23, 5 PM $5,904.36
-0.80%
$61.93 million $201,917
Apr 23, 3 PM $5,950.62
+0.32%
$62.41 million $163,732
Apr 23, 2 PM $5,910.16
+0.00%
$61.99 million $156,952
Apr 23, 1 PM $5,887.04
+0.00%
$61.74 million $168,639
Apr 23, 12 PM $5,887.52
+0.01%
$61.75 million $185,306
Apr 23, 11 AM $5,885.58
+0.39%
$61.73 million $183,205
Apr 23, 10 AM $5,857.33
-0.47%
$61.43 million $176,035
Apr 23, 9 AM $5,889.62
-0.03%
$61.77 million $165,213
Apr 23, 8 AM $5,919.05
-0.49%
$62.08 million $138,197
Apr 23, 6 AM $5,834.04
+0.50%
$61.19 million $134,712
Apr 23, 3 AM $5,792.74
-0.25%
$60.76 million $163,019
Apr 23, 2 AM $5,808.09
+17.39%
$60.92 million $169,413
Apr 23, 12 AM $5,875.32
+148.56%
$61.62 million $188,765
Apr 22, 11 PM $2,365.06
-0.65%
$24.81 million $386,218