Metronome Synth ETH Historical Data

MSETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 2,883.88
+1.24%
$ 24.49 million $ 553,952
Nov 25, 2 PM $ 2,849.45
-1.31%
$ 24.19 million $ 695,045
Nov 25, 1 PM $ 2,887.98
-0.63%
$ 24.52 million $ 747,539
Nov 25, 12 PM $ 2,905.88
+1.05%
$ 24.67 million $ 775,700
Nov 25, 11 AM $ 2,875.58
-0.05%
$ 24.41 million $ 764,090
Nov 25, 10 AM $ 2,876.9
+0.26%
$ 24.4 million $ 764,419
Nov 25, 9 AM $ 2,869.43
-0.30%
$ 24.25 million $ 762,455
Nov 25, 8 AM $ 2,878.22
-0.58%
$ 24.43 million $ 833,547
Nov 25, 7 AM $ 2,895.07
-0.09%
$ 24.6 million $ 859,044
Nov 25, 6 AM $ 2,897.71
-0.50%
$ 24.6 million $ 859,850
Nov 25, 5 AM $ 2,912.36
+0.03%
$ 24.67 million $ 2.72 million
Nov 25, 4 AM $ 2,911.32
+0.72%
$ 24.71 million $ 3.49 million
Nov 25, 3 AM $ 2,890.85
-0.49%
$ 24.54 million $ 4.64 million
Nov 25, 2 AM $ 2,904.67
-0.16%
$ 24.66 million $ 4.72 million
Nov 25, 1 AM $ 2,910.17
-0.43%
$ 24.75 million $ 6.13 million
Nov 25, 12 AM $ 2,922.35
-0.52%
$ 26.07 million $ 6.16 million
Nov 24, 11 PM $ 2,937.51
+0.03%
$ 26.25 million $ 6.39 million
Nov 24, 10 PM $ 2,936.85
+0.10%
$ 26.25 million $ 6.62 million
Nov 24, 9 PM $ 2,934.69
-0.79%
$ 26.23 million $ 6.62 million
Nov 24, 8 PM $ 2,957.28
+0.61%
$ 26.43 million $ 6.61 million
Nov 24, 7 PM $ 2,939.56
+0.24%
$ 26.27 million $ 6.42 million
Nov 24, 6 PM $ 2,932.06
+0.98%
$ 26.21 million $ 6.61 million
Nov 24, 5 PM $ 2,903.1
+1.97%
$ 25.95 million $ 6.54 million
Nov 24, 4 PM $ 2,846.71
+0.36%
$ 25.31 million $ 6.45 million
Nov 24, 3 PM $ 2,835.9
+1.60%
$ 25.15 million $ 6.43 million
Nov 24, 2 PM $ 2,792.25
-0.46%
$ 24.96 million $ 6.14 million
Nov 24, 1 PM $ 2,804.95
+0.71%
$ 25.05 million $ 6.2 million
Nov 24, 12 PM $ 2,785.44
+0.05%
$ 24.89 million $ 6.18 million
Nov 24, 11 AM $ 2,782.72
-0.10%
$ 24.87 million $ 6.08 million
Nov 24, 10 AM $ 2,785.47
+0.08%
$ 24.9 million $ 6.07 million
Nov 24, 9 AM $ 2,783.73
-0.97%
$ 24.88 million $ 6.07 million
Nov 24, 8 AM $ 2,810.95
-0.44%
$ 25.12 million $ 6.06 million
Nov 24, 7 AM $ 2,823.22
+0.01%
$ 25.23 million $ 6.08 million
Nov 24, 6 AM $ 2,823.28
-0.63%
$ 25.23 million $ 6.06 million
Nov 24, 5 AM $ 2,840.5
+1.21%
$ 25.39 million $ 4.21 million
Nov 24, 4 AM $ 2,806.8
-1.11%
$ 25.09 million $ 3.41 million
Nov 24, 3 AM $ 2,838.21
+0.51%
$ 25.37 million $ 2.25 million
Nov 24, 2 AM $ 2,816.7
+1.90%
$ 25.17 million $ 2.09 million
Nov 24, 1 AM $ 2,764.09
-0.31%
$ 24.57 million $ 721,971
Nov 24, 12 AM $ 2,772.63
-0.56%
$ 25.11 million $ 724,185
Nov 23, 11 PM $ 2,788.9
-1.02%
$ 25.26 million $ 510,625
Nov 23, 10 PM $ 2,817.61
+0.08%
$ 25.52 million $ 286,751
Nov 23, 9 PM $ 2,815.23
+0.15%
$ 25.5 million $ 369,836
Nov 23, 8 PM $ 2,811.06
+0.05%
$ 25.46 million $ 406,065
Nov 23, 7 PM $ 2,809.74
+0.61%
$ 25.48 million $ 405,880
Nov 23, 6 PM $ 2,792.52
+0.64%
$ 25.29 million $ 403,393
Nov 23, 5 PM $ 2,774.84
-1.20%
$ 25.13 million $ 400,824
Nov 23, 4 PM $ 2,808.63
-0.23%
$ 25.44 million $ 372,666
Nov 23, 3 PM $ 2,815.08
+0.23%
$ 25.5 million $ 377,914
Nov 23, 2 PM $ 2,808.67
-0.42%
$ 25.44 million $ 290,816