Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $5,939.38
+0.00%
$-- $236,281
Apr 22, 4 PM $5,939.76
-0.36%
$62.3 million $235,947
Apr 22, 3 PM $5,961.58
+0.00%
$62.53 million $237,337
Apr 22, 2 PM $5,962
-0.03%
$62.53 million $251,944
Apr 22, 1 PM $5,966.06
-0.26%
$62.57 million $252,615
Apr 22, 12 PM $5,942.64
+0.43%
$62.33 million $241,352
Apr 22, 7 AM $6,112.69
+0.00%
$64.11 million $287,851
Apr 22, 5 AM $6,111.39
+0.22%
$64.1 million $286,170
Apr 22, 3 AM $6,089.72
+0.13%
$63.87 million $258,521
Apr 22, 2 AM $6,082.52
+0.92%
$63.8 million $255,168
Apr 22, 12 AM $6,008.42
+0.11%
$63.02 million $208,764
Apr 21, 11 PM $6,000.78
+0.36%
$62.94 million $207,088
Apr 21, 10 PM $6,000.99
+0.02%
$62.94 million $208,520
Apr 21, 8 PM $5,997.92
-0.12%
$62.91 million $221,861
Apr 21, 7 PM $6,005.54
-0.55%
$62.99 million $203,581
Apr 21, 5 PM $6,033.41
+0.23%
$63.28 million $187,272
Apr 21, 4 PM $6,020.15
+0.18%
$63.14 million $158,889
Apr 21, 3 PM $6,010.51
-0.11%
$63.04 million $173,952
Apr 21, 2 PM $6,017.52
+0.37%
$63.11 million $166,569
Apr 21, 1 PM $5,996.19
+0.06%
$62.89 million $174,594
Apr 21, 12 PM $5,998.64
-0.18%
$62.92 million $172,429
Apr 21, 11 AM $6,004.64
+0.00%
$62.98 million $153,043
Apr 21, 10 AM $5,999.99
-0.16%
$62.93 million $152,801
Apr 21, 8 AM $5,974.4
+0.32%
$62.66 million $157,436
Apr 21, 6 AM $5,917.04
+0.37%
$62.06 million $237,000
Apr 21, 3 AM $5,851.13
-0.03%
$61.37 million $240,568
Apr 21, 2 AM $5,851.05
+0.27%
$61.37 million $233,767
Apr 20, 11 PM $5,876.54
-1.23%
$61.63 million $252,321
Apr 20, 9 PM $5,952.93
-0.11%
$62.44 million $273,998
Apr 20, 6 PM $5,946.39
+1.26%
$62.37 million $274,805
Apr 20, 5 PM $5,874.42
+0.26%
$61.61 million $264,570
Apr 20, 3 PM $5,858.32
+0.00%
$61.44 million $293,573
Apr 20, 2 PM $5,860.43
-0.59%
$61.47 million $261,536
Apr 20, 1 PM $5,896.12
-0.25%
$61.84 million $239,877
Apr 20, 12 PM $5,910.1
+0.00%
$61.99 million $250,356
Apr 20, 10 AM $5,900.59
+0.17%
$61.89 million $266,436
Apr 20, 9 AM $5,890.47
+0.24%
$61.78 million $258,922
Apr 20, 7 AM $5,944.44
+0.91%
$62.35 million $251,007
Apr 20, 6 AM $5,878.86
+0.77%
$61.66 million $199,797
Apr 20, 5 AM $5,834.35
-1.41%
$61.19 million $197,687
Apr 20, 1 AM $5,924.72
+1.68%
$62.14 million $210,479
Apr 20, 12 AM $5,825.14
-0.85%
$61.1 million $193,158
Apr 19, 10 PM $5,737
-1.54%
$60.17 million $181,958
Apr 19, 8 PM $5,761.33
-0.69%
$60.43 million $150,446
Apr 19, 6 PM $5,816.61
-0.23%
$61.01 million $144,304
Apr 19, 5 PM $5,831.45
+0.14%
$61.16 million $134,696
Apr 19, 4 PM $5,824.18
-0.88%
$61.09 million $114,680
Apr 19, 3 PM $5,876.45
+0.33%
$61.63 million $105,887
Apr 19, 2 PM $5,872.21
+0.00%
$61.59 million $106,358
Apr 19, 1 PM $5,872.32
+0.92%
$61.59 million $105,718