Metronome Synth ETH Historical Data

MSETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 2,812.44
-0.01%
$ 25.47 million $ 185,486
Nov 23, 12 PM $ 2,812.95
+0.48%
$ 25.48 million $ 180,776
Nov 23, 11 AM $ 2,799.12
+0.23%
$ 25.35 million $ 338,050
Nov 23, 10 AM $ 2,792.81
-0.23%
$ 25.29 million $ 337,366
Nov 23, 9 AM $ 2,799.3
+0.24%
$ 25.35 million $ 338,138
Nov 23, 8 AM $ 2,792.69
+0.66%
$ 25.29 million $ 347,467
Nov 23, 7 AM $ 2,774.44
-0.72%
$ 25.13 million $ 345,185
Nov 23, 6 AM $ 2,794.76
-0.36%
$ 25.31 million $ 347,710
Nov 23, 5 AM $ 2,804.83
-0.20%
$ 25.4 million $ 348,972
Nov 23, 4 AM $ 2,810.6
+0.45%
$ 25.46 million $ 349,685
Nov 23, 3 AM $ 2,797.68
-0.48%
$ 25.34 million $ 348,108
Nov 23, 2 AM $ 2,810.88
+0.95%
$ 25.46 million $ 349,763
Nov 23, 1 AM $ 2,784.18
+1.19%
$ 25.3 million $ 346,962
Nov 23, 12 AM $ 2,751.53
-0.09%
$ 25 million $ 342,841
Nov 22, 11 PM $ 2,753.95
+0.19%
$ 25.02 million $ 343,167
Nov 22, 10 PM $ 2,748.75
+0.69%
$ 24.97 million $ 347,719
Nov 22, 9 PM $ 2,729.75
+0.16%
$ 24.8 million $ 282,771
Nov 22, 8 PM $ 2,725.51
-0.22%
$ 24.76 million $ 299,507
Nov 22, 7 PM $ 2,731.77
-0.06%
$ 24.82 million $ 300,188
Nov 22, 6 PM $ 2,733.59
+0.12%
$ 24.84 million $ 301,656
Nov 22, 5 PM $ 2,730.09
-0.26%
$ 24.8 million $ 1.18 million
Nov 22, 4 PM $ 2,737.23
+0.89%
$ 24.87 million $ 1.29 million
Nov 22, 3 PM $ 2,712.93
-0.35%
$ 24.65 million $ 2.1 million
Nov 22, 2 PM $ 2,722.15
+0.59%
$ 24.73 million $ 2.18 million
Nov 22, 1 PM $ 2,706.38
+0.28%
$ 24.59 million $ 2.29 million
Nov 22, 12 PM $ 2,699.03
-0.76%
$ 24.52 million $ 2.31 million
Nov 22, 11 AM $ 2,719.55
+1.03%
$ 24.71 million $ 2.15 million
Nov 22, 10 AM $ 2,692.01
-0.81%
$ 24.46 million $ 2.14 million
Nov 22, 9 AM $ 2,713.8
-0.03%
$ 24.66 million $ 2.28 million
Nov 22, 8 AM $ 2,715.18
-0.88%
$ 24.67 million $ 2.24 million
Nov 22, 7 AM $ 2,739.4
-0.15%
$ 24.89 million $ 7.23 million
Nov 22, 6 AM $ 2,743.39
+1.01%
$ 24.92 million $ 8.31 million
Nov 22, 5 AM $ 2,716.21
-0.01%
$ 24.68 million $ 8.36 million
Nov 22, 4 AM $ 2,716.92
-0.34%
$ 24.68 million $ 8.51 million
Nov 22, 3 AM $ 2,726.25
+0.17%
$ 24.77 million $ 8.54 million
Nov 22, 2 AM $ 2,722.15
-1.08%
$ 24.73 million $ 8.57 million
Nov 22, 1 AM $ 2,751.81
+0.21%
$ 24.82 million $ 12.13 million
Nov 22, 12 AM $ 2,746.03
-0.01%
$ 23.5 million $ 12.11 million
Nov 21, 11 PM $ 2,744.99
+1.06%
$ 23.49 million $ 12.54 million
Nov 21, 10 PM $ 2,716.79
-1.21%
$ 23.25 million $ 12.57 million
Nov 21, 9 PM $ 2,749.11
+1.00%
$ 23.53 million $ 12.88 million
Nov 21, 8 PM $ 2,722.24
-0.51%
$ 23.3 million $ 12.94 million
Nov 21, 7 PM $ 2,736.39
-0.92%
$ 23.42 million $ 12.8 million
Nov 21, 6 PM $ 2,761.52
-0.56%
$ 23.63 million $ 13.12 million
Nov 21, 5 PM $ 2,776.77
+2.74%
$ 23.76 million $ 13.02 million
Nov 21, 4 PM $ 2,702.35
+0.49%
$ 23.13 million $ 12.27 million
Nov 21, 3 PM $ 2,689.5
-1.36%
$ 23.02 million $ 11.79 million
Nov 21, 2 PM $ 2,726.35
-0.44%
$ 23.33 million $ 11.57 million
Nov 21, 1 PM $ 2,738.22
+1.22%
$ 23.43 million $ 11.63 million
Nov 21, 12 PM $ 2,705.57
+1.45%
$ 23.15 million $ 11.61 million