Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $5,817.38
+0.90%
$61.01 million $88,245
Apr 19, 11 AM $5,765.92
+0.90%
$60.47 million $82,291
Apr 19, 7 AM $5,148.51
+3.00%
$54 million $129,369
Apr 19, 6 AM $4,723.64
+0.00%
$49.54 million $97,708
Apr 19, 4 AM $4,470.37
+1.32%
$46.89 million $82,781
Apr 19, 3 AM $4,119.42
-24.69%
$43.21 million $103,836
Apr 19, 2 AM $4,531.87
+94.33%
$47.53 million $151,278
Apr 19, 1 AM $2,328.2
-0.24%
$24.42 million $38,280
Apr 18, 6 PM $5,617.39
+0.09%
$58.92 million $120,757
Apr 18, 4 PM $5,557.53
+2.65%
$58.29 million $139,301
Apr 18, 3 PM $5,499.2
+0.00%
$57.68 million $139,564
Apr 18, 11 AM $5,237.69
+0.40%
$54.93 million $287,016
Apr 18, 10 AM $5,218.47
-1.73%
$54.73 million $283,405
Apr 18, 9 AM $5,311.78
-1.68%
$55.71 million $291,787
Apr 18, 8 AM $5,403.18
-2.78%
$56.67 million $299,875
Apr 18, 4 AM $6,105.86
-0.33%
$64.04 million $320,591
Apr 18, 3 AM $6,129.24
+0.04%
$64.28 million $319,794
Apr 18, 12 AM $6,131.05
-0.12%
$64.3 million $322,904
Apr 17, 11 PM $6,139.95
+0.10%
$64.4 million $315,773
Apr 17, 10 PM $6,127.99
-0.12%
$64.27 million $311,610
Apr 17, 6 PM $6,207.63
-0.61%
$65.11 million $382,500
Apr 17, 5 PM $6,258.02
-0.30%
$65.64 million $376,770
Apr 17, 4 PM $6,282.03
-1.54%
$65.89 million $364,170
Apr 17, 3 PM $6,380.42
-0.05%
$66.92 million $412,204
Apr 17, 2 PM $6,383.38
-0.47%
$66.95 million $412,399
Apr 17, 1 PM $6,413.2
+1.69%
$67.26 million $472,049
Apr 17, 12 PM $6,300.22
+0.76%
$66.08 million $386,463
Apr 17, 11 AM $6,246.78
-0.09%
$65.52 million $366,160
Apr 17, 10 AM $6,252.45
-0.36%
$65.58 million $366,500
Apr 17, 9 AM $6,273.92
+0.64%
$65.8 million $356,035
Apr 17, 8 AM $6,233.07
+0.53%
$65.37 million $323,074
Apr 17, 7 AM $6,197.55
+0.12%
$65 million $320,184
Apr 17, 6 AM $6,190.28
-0.10%
$64.93 million $316,300
Apr 17, 5 AM $6,215.62
-0.07%
$65.19 million $315,758
Apr 17, 4 AM $6,219.06
-0.10%
$65.23 million $309,146
Apr 17, 3 AM $6,225.24
-0.03%
$65.29 million $307,278
Apr 17, 2 AM $6,227.46
-0.07%
$65.32 million $308,965
Apr 17, 1 AM $6,233.53
-0.01%
$65.38 million $306,139
Apr 17, 12 AM $6,230.46
-0.06%
$65.35 million $313,738
Apr 16, 11 PM $6,230.46
-0.06%
$65.35 million $313,738
Apr 16, 10 PM $6,230.46
-0.06%
$65.35 million $313,738
Apr 16, 9 PM $6,234.34
-0.18%
$65.39 million $313,920
Apr 16, 8 PM $6,246.96
+0.17%
$65.52 million $319,741
Apr 16, 7 PM $6,235.45
+0.68%
$65.4 million $318,091
Apr 16, 6 PM $6,191.35
+0.47%
$64.94 million $309,021
Apr 16, 5 PM $6,163.23
-0.11%
$64.64 million $313,273
Apr 16, 4 PM $6,171.92
-0.36%
$64.73 million $312,056
Apr 16, 3 PM $6,187.86
+1.11%
$64.9 million $302,343
Apr 16, 2 PM $6,118.84
-0.87%
$64.18 million $241,772
Apr 16, 1 PM $6,179.01
-1.35%
$64.81 million $157,608