Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $3,019.67
+0.80%
$26.52 million $2.24 million
Nov 27, 2025 $2,995.23
-0.32%
$26.22 million $67,565
Nov 26, 2025 $3,003.23
+2.01%
$25.79 million $489,707
Nov 25, 2025 $2,926.64
-0.37%
$24.99 million $802,486
Nov 24, 2025 $2,936.85
+5.33%
$26.25 million $6.62 million
Nov 23, 2025 $2,817.61
+2.31%
$25.26 million $286,751
Nov 22, 2025 $2,748.75
+0.09%
$25.02 million $347,719
Nov 21, 2025 $2,716.79
-3.97%
$23.49 million $12.57 million
Nov 20, 2025 $2,870.51
-4.29%
$24.13 million $1.12 million
Nov 19, 2025 $2,994.89
-3.41%
$26.02 million $9.29 million
Nov 18, 2025 $3,101.91
+3.24%
$26.49 million $1.58 million
Nov 17, 2025 $2,998.64
-2.29%
$25.07 million $3.93 million
Nov 16, 2025 $3,052.12
-3.10%
$25.69 million $5.48 million
Nov 15, 2025 $3,143.45
+1.50%
$26.21 million $898,949
Nov 14, 2025 $3,150.73
-1.93%
$25.97 million $7.5 million
Nov 13, 2025 $3,205.63
-5.24%
$27.34 million $3.53 million
Nov 12, 2025 $3,386.51
-0.14%
$29.71 million $1.73 million
Nov 11, 2025 $3,399.6
-3.98%
$29.67 million $1.84 million
Nov 10, 2025 $3,540.84
-0.54%
$31.74 million $2.83 million
Nov 9, 2025 $3,548.87
+4.87%
$33.2 million $3.02 million
Nov 8, 2025 $3,390.06
-0.82%
$31.71 million $160,269
Nov 7, 2025 $3,422.64
+3.79%
$32.75 million $930,359
Nov 6, 2025 $3,283.51
-3.75%
$32.26 million $3.66 million
Nov 5, 2025 $3,415.62
+4.13%
$33.97 million $1.71 million
Nov 4, 2025 $3,269.21
-8.81%
$32.09 million $10.9 million
Nov 3, 2025 $3,588.78
-7.81%
$35.67 million $6.17 million
Nov 2, 2025 $3,861.44
+0.02%
$39.28 million $81,558
Nov 1, 2025 $3,860.87
+0.58%
$39.28 million $41,444
Oct 31, 2025 $3,849.03
+1.65%
$38.53 million $1.09 million
Oct 30, 2025 $3,757.76
-3.24%
$37.08 million $2.22 million
Oct 29, 2025 $3,882.13
-2.37%
$40.24 million $8.7 million
Oct 28, 2025 $3,979.4
-3.26%
$41.25 million $2.65 million
Oct 27, 2025 $4,110.64
-1.09%
$42.61 million $1.63 million
Oct 26, 2025 $4,160.88
+5.59%
$43.13 million $6.35 million
Oct 25, 2025 $3,943.78
+0.61%
$40.88 million $71,832
Oct 24, 2025 $3,925.41
+2.17%
$40.65 million $4.21 million
Oct 23, 2025 $3,837.02
+1.30%
$38.92 million $5.08 million
Oct 22, 2025 $3,731.45
-3.39%
$36.88 million $5.92 million
Oct 21, 2025 $3,902.96
-1.70%
$37.59 million $3.86 million
Oct 20, 2025 $3,969.9
+0.08%
$39.28 million $2.56 million
Oct 19, 2025 $3,999
+3.21%
$39.91 million $7.96 million
Oct 18, 2025 $3,878.07
+1.35%
$39.27 million $1.36 million
Oct 17, 2025 $3,849.98
-0.70%
$37.65 million $1.49 million
Oct 16, 2025 $3,860.83
-2.80%
$38.11 million $6.55 million
Oct 15, 2025 $3,971.81
-3.63%
$38.22 million $3.74 million
Oct 14, 2025 $4,125.19
-2.45%
$38.22 million $12.93 million
Oct 13, 2025 $4,239.68
+2.55%
$39.38 million $5.94 million
Oct 12, 2025 $4,138.95
+10.68%
$40.1 million $21.29 million
Oct 11, 2025 $3,739.54
-3.94%
$35.84 million $1.56 million
Oct 10, 2025 $3,866.83
-11.29%
$34.85 million $40.56 million