Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $2,347.86
-0.02%
$49.21 million $59,318
Sep 30, 3 AM $2,349.73
+0.04%
$49.25 million $59,427
Sep 30, 2 AM $2,345.7
-0.10%
$49.17 million $59,324
Sep 30, 1 AM $2,345.92
-0.06%
$49.17 million $65,873
Sep 30, 12 AM $2,346.61
-0.27%
$49.18 million $69,201
Sep 29, 11 PM $2,352.04
-0.19%
$49.3 million $69,361
Sep 29, 10 PM $2,354.58
-0.06%
$49.35 million $69,436
Sep 29, 9 PM $2,354.78
-0.28%
$49.36 million $69,442
Sep 29, 8 PM $2,364.79
+0.14%
$49.57 million $69,737
Sep 29, 7 PM $2,366.27
-0.09%
$49.6 million $80,281
Sep 29, 6 PM $2,367.19
+0.66%
$49.62 million $80,313
Sep 29, 5 PM $2,349.94
-0.02%
$49.25 million $79,727
Sep 29, 4 PM $2,349
+0.07%
$49.23 million $106,505
Sep 29, 3 PM $2,345.83
-1.34%
$49.17 million $102,175
Sep 29, 2 PM $2,382.94
-0.13%
$49.95 million $103,792
Sep 29, 1 PM $2,395.63
-0.09%
$50.21 million $103,939
Sep 29, 12 PM $2,398.31
+0.29%
$50.27 million $98,701
Sep 29, 11 AM $2,385.26
+0.50%
$49.99 million $103,871
Sep 29, 10 AM $2,371.69
-0.18%
$49.71 million $98,372
Sep 29, 9 AM $2,376.35
+0.49%
$49.81 million $100,873
Sep 29, 8 AM $2,368.95
-0.40%
$49.65 million $100,451
Sep 29, 7 AM $2,373.97
-0.03%
$49.76 million $76,013
Sep 29, 6 AM $2,371.54
+0.45%
$49.71 million $68,634
Sep 29, 5 AM $2,350.56
+0.17%
$49.27 million $61,567
Sep 29, 4 AM $2,344.25
-0.03%
$49.14 million $61,283
Sep 29, 3 AM $2,343.45
+0.27%
$49.12 million $61,205
Sep 29, 2 AM $2,336.45
+0.02%
$48.97 million $61,022
Sep 29, 1 AM $2,339.45
-0.08%
$49.03 million $58,328
Sep 29, 12 AM $2,349.34
-0.28%
$49.24 million $60,403
Sep 28, 11 PM $2,358.69
+0.08%
$49.44 million $60,643
Sep 28, 10 PM $2,355.84
+0.48%
$49.38 million $60,570
Sep 28, 9 PM $2,345.96
-0.34%
$49.17 million $66,709
Sep 28, 8 PM $2,351.57
-0.03%
$49.29 million $66,868
Sep 28, 7 PM $2,342.8
-0.23%
$49.1 million $61,463
Sep 28, 6 PM $2,360.01
+0.06%
$49.47 million $56,160
Sep 28, 5 PM $2,357.76
-0.47%
$49.42 million $56,107
Sep 28, 4 PM $2,357.2
+0.25%
$49.41 million $29,590
Sep 28, 3 PM $2,349.58
+0.60%
$49.25 million $29,495
Sep 28, 2 PM $2,337.82
-0.57%
$49 million $29,347
Sep 28, 1 PM $2,361.74
+0.30%
$49.5 million $33,976
Sep 28, 12 PM $2,360.08
+0.20%
$49.47 million $34,961
Sep 28, 11 AM $2,345.73
+0.12%
$49.17 million $25,198
Sep 28, 10 AM $2,337.47
+0.30%
$48.99 million $25,120
Sep 28, 9 AM $2,323.86
-0.32%
$48.71 million $22,690
Sep 28, 8 AM $2,333.83
+0.05%
$48.92 million $22,789
Sep 28, 7 AM $2,328.37
-0.16%
$48.8 million $22,735
Sep 28, 6 AM $2,332.04
-0.10%
$48.88 million $21,973
Sep 28, 5 AM $2,332.36
+0.02%
$48.89 million $27,229
Sep 28, 4 AM $2,339.94
+0.11%
$49.04 million $27,114
Sep 28, 3 AM $2,334.26
-0.14%
$48.93 million $27,052