Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 1,307.52
-0.23%
$ 33.8 million $ 136,230
Aug 5, 9 AM $ 1,310.52
-0.19%
$ 33.88 million $ 136,543
Aug 5, 8 AM $ 1,312.96
+0.00%
$ 33.94 million $ 259,736
Aug 5, 7 AM $ 1,312.58
+0.32%
$ 33.93 million $ 259,662
Aug 5, 6 AM $ 1,308.59
-0.20%
$ 33.83 million $ 137,392
Aug 5, 5 AM $ 1,311.22
+0.32%
$ 33.9 million $ 137,668
Aug 5, 4 AM $ 1,307.15
-0.59%
$ 33.79 million $ 137,241
Aug 5, 3 AM $ 1,314.86
-0.77%
$ 33.99 million $ 272,272
Aug 5, 2 AM $ 1,325.07
-0.49%
$ 34.25 million $ 277,809
Aug 5, 1 AM $ 1,331.56
-0.04%
$ 34.42 million $ 167,770
Aug 5, 12 AM $ 1,332.1
-0.44%
$ 34.44 million $ 175,050
Aug 4, 11 PM $ 1,337.95
+1.84%
$ 34.59 million $ 160,151
Aug 4, 10 PM $ 1,313.83
+0.14%
$ 33.96 million $ 185,277
Aug 4, 9 PM $ 1,312.01
-1.90%
$ 33.92 million $ 186,350
Aug 4, 8 PM $ 1,337.43
-0.13%
$ 34.57 million $ 187,343
Aug 4, 7 PM $ 1,339.15
+0.05%
$ 34.62 million $ 239,052
Aug 4, 6 PM $ 1,338.48
+0.42%
$ 34.6 million $ 242,662
Aug 4, 5 PM $ 1,332.84
+1.67%
$ 34.45 million $ 245,778
Aug 4, 4 PM $ 1,309.23
-1.90%
$ 33.84 million $ 419,018
Aug 4, 3 PM $ 1,334.76
+0.27%
$ 34.5 million $ 435,496
Aug 4, 2 PM $ 1,331.28
+0.24%
$ 34.41 million $ 497,994
Aug 4, 1 PM $ 1,328.1
-0.52%
$ 34.33 million $ 506,497
Aug 4, 12 PM $ 1,335.14
+0.25%
$ 34.51 million $ 515,893
Aug 4, 11 AM $ 1,331.8
+0.25%
$ 34.43 million $ 509,550
Aug 4, 10 AM $ 1,328.47
+1.77%
$ 34.34 million $ 498,396
Aug 4, 9 AM $ 1,305.19
-1.63%
$ 33.74 million $ 507,990
Aug 4, 8 AM $ 1,326.83
+0.05%
$ 34.3 million $ 507,403
Aug 4, 7 AM $ 1,326.26
+0.12%
$ 34.28 million $ 532,723
Aug 4, 6 AM $ 1,324.67
+1.48%
$ 34.24 million $ 547,476
Aug 4, 5 AM $ 1,305.33
-1.77%
$ 33.74 million $ 548,166
Aug 4, 4 AM $ 1,328.96
+1.81%
$ 34.35 million $ 548,553
Aug 4, 3 AM $ 1,305.46
-1.62%
$ 33.75 million $ 569,034
Aug 4, 2 AM $ 1,327
+0.06%
$ 34.3 million $ 569,126
Aug 4, 1 AM $ 1,326.23
+0.53%
$ 34.28 million $ 575,317
Aug 4, 12 AM $ 1,319.18
+1.43%
$ 34.1 million $ 568,363
Aug 3, 11 PM $ 1,300.55
-1.61%
$ 33.62 million $ 596,173
Aug 3, 10 PM $ 1,321.87
-0.63%
$ 34.17 million $ 596,214
Aug 3, 9 PM $ 1,330.19
+0.15%
$ 34.39 million $ 587,405
Aug 3, 8 PM $ 1,328.15
+0.17%
$ 34.33 million $ 590,609
Aug 3, 7 PM $ 1,325.98
-0.09%
$ 34.28 million $ 538,596
Aug 3, 6 PM $ 1,327.15
-0.27%
$ 34.31 million $ 558,448
Aug 3, 5 PM $ 1,330.69
-0.49%
$ 34.4 million $ 561,866
Aug 3, 4 PM $ 1,337.46
-1.62%
$ 34.57 million $ 534,798
Aug 3, 3 PM $ 1,359.29
-0.29%
$ 35.14 million $ 388,387
Aug 3, 2 PM $ 1,363.04
+0.70%
$ 35.24 million $ 325,288
Aug 3, 1 PM $ 1,353.51
+2.14%
$ 34.99 million $ 287,020
Aug 3, 12 PM $ 1,347.06
-0.06%
$ 34.82 million $ 275,805
Aug 3, 11 AM $ 1,347.34
-0.25%
$ 34.83 million $ 275,098
Aug 3, 10 AM $ 1,350.68
+0.01%
$ 34.92 million $ 316,926
Aug 3, 9 AM $ 1,350.31
+0.71%
$ 34.91 million $ 316,145