Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 4,224.19
+0.00%
$ 44.3 million $ 4,246
Apr 4, 4 AM $ 4,186.15
-0.01%
$ 43.91 million $ 4,165
Apr 4, 3 AM $ 4,256.87
+1.37%
$ 44.65 million $ 4,128
Apr 4, 2 AM $ 4,279.62
-1.01%
$ 44.89 million $ 4,141
Apr 4, 1 AM $ 4,322.94
+0.00%
$ 45.34 million $ 4,263
Apr 4, 12 AM $ 4,278.47
+0.00%
$ 44.87 million $ 4,263
Apr 3, 11 PM $ 4,292.08
+0.00%
$ 45.02 million $ 4,219
Apr 3, 10 PM $ 4,292.08
+0.03%
$ 45.02 million $ 4,232
Apr 3, 9 PM $ 4,277.88
+0.00%
$ 44.87 million $ 4,231
Apr 3, 8 PM $ 4,290.78
-0.02%
$ 45 million $ 4,218
Apr 3, 7 PM $ 4,431.13
+2.90%
$ 46.47 million $ 4,232
Apr 3, 6 PM $ 4,470.94
+0.65%
$ 46.89 million $ 19,352
Apr 3, 5 PM $ 4,255.64
-3.20%
$ 44.63 million $ 19,963
Apr 3, 4 PM $ 4,252.59
-1.18%
$ 44.6 million $ 19,757
Apr 3, 3 PM $ 4,387.08
-1.92%
$ 46.01 million $ 64,013
Apr 3, 2 PM $ 4,451.13
+0.27%
$ 46.68 million $ 148,997
Apr 3, 1 PM $ 4,462.92
-0.50%
$ 46.81 million $ 161,640
Apr 3, 12 PM $ 4,486.27
+0.00%
$ 47.05 million $ 162,853
Apr 3, 11 AM $ 4,486.04
+0.05%
$ 47.05 million $ 162,884
Apr 3, 10 AM $ 4,484.49
-0.07%
$ 47.03 million $ 162,925
Apr 3, 9 AM $ 4,489.16
-0.01%
$ 47.08 million $ 163,130
Apr 3, 8 AM $ 4,493.22
+0.09%
$ 47.13 million $ 163,184
Apr 3, 7 AM $ 4,493.77
+0.17%
$ 47.13 million $ 163,189
Apr 3, 6 AM $ 4,481.66
-0.12%
$ 47 million $ 161,677
Apr 3, 5 AM $ 4,486.02
-0.12%
$ 47.05 million $ 159,671
Apr 3, 4 AM $ 4,491.72
+0.01%
$ 47.11 million $ 174,695
Apr 3, 3 AM $ 4,492.54
+0.04%
$ 47.12 million $ 188,784
Apr 3, 2 AM $ 4,491.06
-0.07%
$ 47.1 million $ 206,628
Apr 3, 1 AM $ 4,492.99
+0.06%
$ 47.12 million $ 210,707
Apr 3, 12 AM $ 4,490.12
-0.13%
$ 47.09 million $ 237,788
Apr 2, 11 PM $ 4,496.97
-0.08%
$ 47.17 million $ 237,273
Apr 2, 10 PM $ 4,501.57
+0.12%
$ 47.21 million $ 247,688
Apr 2, 9 PM $ 4,498.62
-0.10%
$ 47.18 million $ 247,941
Apr 2, 8 PM $ 4,506.32
-0.08%
$ 47.26 million $ 248,323
Apr 2, 7 PM $ 4,516.68
-0.36%
$ 47.37 million $ 245,864
Apr 2, 6 PM $ 4,537.58
-0.29%
$ 47.59 million $ 235,406
Apr 2, 5 PM $ 4,550.77
-0.39%
$ 47.73 million $ 242,132
Apr 2, 4 PM $ 4,586.72
+0.24%
$ 48.11 million $ 302,218
Apr 2, 3 PM $ 4,576.14
-0.83%
$ 48 million $ 308,389
Apr 2, 2 PM $ 4,619.73
-0.84%
$ 48.45 million $ 262,241
Apr 2, 1 PM $ 4,658.61
-2.56%
$ 48.86 million $ 199,684
Apr 2, 12 PM $ 4,802.37
-3.98%
$ 50.37 million $ 200,886
Apr 2, 11 AM $ 5,001.41
-4.99%
$ 52.46 million $ 206,025
Apr 2, 10 AM $ 5,267.66
-14.38%
$ 55.25 million $ 214,981
Apr 2, 9 AM $ 6,136.95
+0.01%
$ 64.37 million $ 276,954
Apr 2, 8 AM $ 6,145.82
+0.07%
$ 64.46 million $ 276,631
Apr 2, 7 AM $ 6,158.3
+0.04%
$ 64.59 million $ 300,535
Apr 2, 6 AM $ 6,164.3
+0.00%
$ 64.65 million $ 300,886
Apr 2, 5 AM $ 6,085.41
-1.74%
$ 63.83 million $ 301,073
Apr 2, 4 AM $ 6,212.77
-0.71%
$ 65.16 million $ 308,864