Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 4,818.13
-1.06%
$ 50.53 million $ 288,539
Jun 4, 4 PM $ 4,870.87
-0.05%
$ 51.09 million $ 288,352
Jun 4, 3 PM $ 4,874.32
+0.65%
$ 51.12 million $ 306,128
Jun 4, 2 PM $ 4,844.58
-0.81%
$ 50.81 million $ 308,297
Jun 4, 1 PM $ 4,883.63
+0.49%
$ 51.22 million $ 313,576
Jun 4, 12 PM $ 4,859.12
+0.94%
$ 50.96 million $ 297,922
Jun 4, 11 AM $ 4,813.26
+0.41%
$ 50.48 million $ 283,955
Jun 4, 10 AM $ 4,794.13
-0.46%
$ 50.28 million $ 281,008
Jun 4, 9 AM $ 4,814.44
-0.60%
$ 50.5 million $ 273,677
Jun 4, 8 AM $ 4,852.75
-0.56%
$ 50.9 million $ 261,467
Jun 4, 7 AM $ 4,880.71
-0.58%
$ 51.19 million $ 255,982
Jun 4, 6 AM $ 4,906.39
+0.06%
$ 51.46 million $ 254,031
Jun 4, 5 AM $ 4,903.99
-0.82%
$ 51.43 million $ 253,974
Jun 4, 4 AM $ 4,938
+0.61%
$ 51.79 million $ 261,648
Jun 4, 3 AM $ 4,925.99
+4.03%
$ 51.66 million $ 263,462
Jun 4, 2 AM $ 4,734.22
-1.65%
$ 49.65 million $ 264,510
Jun 4, 1 AM $ 4,813.72
-1.73%
$ 50.49 million $ 225,652
Jun 4, 12 AM $ 4,898.51
-1.12%
$ 51.38 million $ 208,417
Jun 3, 11 PM $ 4,962.97
-0.37%
$ 52.05 million $ 195,314
Jun 3, 10 PM $ 4,998.77
-0.56%
$ 52.43 million $ 212,507
Jun 3, 9 PM $ 5,025.36
+2.89%
$ 52.71 million $ 241,921
Jun 3, 8 PM $ 4,884.93
-1.75%
$ 51.23 million $ 204,720
Jun 3, 7 PM $ 4,981.61
-0.36%
$ 52.25 million $ 187,789
Jun 3, 5 PM $ 4,954.86
-0.17%
$ 51.97 million $ 207,021
Jun 3, 4 PM $ 4,962.53
-1.38%
$ 52.05 million $ 205,843
Jun 3, 3 PM $ 5,028.53
-1.13%
$ 52.74 million $ 200,536
Jun 3, 2 PM $ 5,086.31
-0.07%
$ 53.35 million $ 236,982
Jun 3, 1 PM $ 5,091.02
-0.37%
$ 53.4 million $ 256,449
Jun 3, 10 AM $ 5,129.02
+1.15%
$ 53.79 million $ 251,496
Jun 3, 9 AM $ 5,143.7
+0.00%
$ 53.95 million $ 249,573
Jun 3, 6 AM $ 5,126.81
-0.09%
$ 53.77 million $ 254,450
Jun 3, 5 AM $ 5,138.75
+2.95%
$ 53.9 million $ 254,775
Jun 3, 4 AM $ 4,989.25
+1.25%
$ 52.33 million $ 236,231
Jun 3, 3 AM $ 4,928.97
-4.41%
$ 51.7 million $ 224,179
Jun 3, 1 AM $ 5,070.79
-1.16%
$ 53.18 million $ 228,911
Jun 3, 12 AM $ 5,032.35
+0.24%
$ 52.78 million $ 225,851
Jun 2, 11 PM $ 5,019.8
-3.36%
$ 52.65 million $ 221,869
Jun 2, 10 PM $ 5,195.16
-0.20%
$ 54.49 million $ 207,994
Jun 2, 8 PM $ 5,284.58
+1.77%
$ 55.43 million $ 174,833
Jun 2, 7 PM $ 5,191.19
-0.74%
$ 54.45 million $ 167,666
Jun 2, 6 PM $ 5,230.2
+0.05%
$ 54.86 million $ 148,854
Jun 2, 4 PM $ 5,257.05
+3.72%
$ 55.14 million $ 153,540
Jun 2, 3 PM $ 5,065.94
-3.76%
$ 53.13 million $ 131,473
Jun 2, 2 PM $ 5,269.97
-1.66%
$ 55.27 million $ 84,816
Jun 2, 9 AM $ 5,385.56
-0.30%
$ 56.49 million $ 82,702
Jun 2, 7 AM $ 5,432.17
+0.74%
$ 56.97 million $ 87,887
Jun 2, 6 AM $ 5,324.46
+168.48%
$ 55.84 million $ 87,068
Jun 2, 5 AM $ 1,986.13
-0.31%
$ 20.83 million $ 33,256
Jun 2, 4 AM $ 1,996.92
+0.18%
$ 20.94 million $ 33,396
Jun 2, 3 AM $ 1,992.14
+0.60%
$ 20.89 million $ 33,454