Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $4,356.77
-3.57%
$40.41 million $1.33 million
Oct 8, 2025 $4,522.72
+1.49%
$41.39 million $1.62 million
Oct 7, 2025 $4,461.31
-4.77%
$40.96 million $2.62 million
Oct 6, 2025 $4,693.25
+4.24%
$43.7 million $1.76 million
Oct 5, 2025 $4,510.89
+0.70%
$42.1 million $301,254
Oct 4, 2025 $4,478.55
-0.66%
$41.79 million $29,883
Oct 3, 2025 $4,519.86
+1.33%
$42.86 million $4.11 million
Oct 2, 2025 $4,458.68
+3.02%
$42.57 million $1.15 million
Oct 1, 2025 $4,306.71
+4.10%
$40.74 million $2 million
Sep 30, 2025 $4,148.53
-1.39%
$39.49 million $1.09 million
Sep 29, 2025 $4,208.92
+1.95%
$40.79 million $826,193
Sep 28, 2025 $4,101.76
+2.36%
$39.56 million $2.38 million
Sep 27, 2025 $4,011.28
-0.24%
$39.14 million $2.01 million
Sep 26, 2025 $4,021.65
+4.30%
$39.53 million $1.8 million
Sep 25, 2025 $3,896.22
-5.98%
$35.54 million $5.39 million
Sep 24, 2025 $4,147.39
-0.14%
$39.29 million $789,195
Sep 23, 2025 $4,147.75
-0.91%
$39.51 million $868,096
Sep 22, 2025 $4,176.16
-5.82%
$39.54 million $11.82 million
Sep 21, 2025 $4,445.34
-0.48%
$41.68 million $556,841
Sep 20, 2025 $4,478.02
+0.56%
$41.58 million $889,199
Sep 19, 2025 $4,455.82
-2.55%
$41.29 million $420,660
Sep 18, 2025 $4,580.51
+0.16%
$42.39 million $304,097
Sep 17, 2025 $4,544.64
+1.26%
$41.37 million $4.66 million
Sep 16, 2025 $4,507.38
+0.03%
$40.28 million $1.11 million
Sep 15, 2025 $4,507.46
-1.94%
$39.41 million $528,638
Sep 14, 2025 $4,622.19
-0.70%
$39.45 million $78,233
Sep 13, 2025 $4,649.91
-0.82%
$42.22 million $2.32 million
Sep 12, 2025 $4,683.4
+5.44%
$44.11 million $5.38 million
Sep 11, 2025 $4,447.91
+2.73%
$40.9 million $1.03 million
Sep 10, 2025 $4,331.73
+0.83%
$39.32 million $2.27 million
Sep 9, 2025 $4,288.94
-0.08%
$39.7 million $54,076
Sep 8, 2025 $4,288.62
-0.17%
$39.67 million $489,474
Sep 7, 2025 $4,300.77
+1.01%
$39.94 million $131,358
Sep 6, 2025 $4,260.67
-0.74%
$39.3 million $746,505
Sep 5, 2025 $4,292.27
+0.16%
$39.3 million $2.85 million
Sep 4, 2025 $4,315.89
-2.68%
$39.28 million $1.29 million
Sep 3, 2025 $4,448.35
+3.19%
$41 million $204,901
Sep 2, 2025 $4,315.74
+0.25%
$37.45 million $7.19 million
Sep 1, 2025 $4,301.55
-1.94%
$37.39 million $2.08 million
Aug 31, 2025 $4,436.81
+1.58%
$38.77 million $355,843
Aug 30, 2025 $4,346.02
-0.04%
$38.34 million $794,118
Aug 29, 2025 $4,362.76
-3.00%
$38.87 million $7.12 million
Aug 28, 2025 $4,495.11
-0.05%
$41.06 million $1.01 million
Aug 27, 2025 $4,505.41
-1.67%
$40.52 million $6.76 million
Aug 26, 2025 $4,574.11
+4.90%
$42.46 million $6.54 million
Aug 25, 2025 $4,398.71
-7.76%
$41.45 million $3.81 million
Aug 24, 2025 $4,722.96
-0.83%
$46.11 million $9.74 million
Aug 23, 2025 $4,743.29
-1.38%
$45.5 million $549,177
Aug 22, 2025 $4,803.65
+13.95%
$46 million $16.3 million
Aug 21, 2025 $4,233.2
-1.99%
$40.27 million $1.09 million