Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1,798.02
+0.41%
$ 8.97 million $ 212,543
Apr 27, 2025 $ 1,795.04
-1.55%
$ 7.8 million $ 49,302
Apr 26, 2025 $ 1,822.49
+1.89%
$ 7.4 million $ 104,214
Apr 25, 2025 $ 1,787.09
+0.90%
$ 6.98 million $ 401,528
Apr 24, 2025 $ 1,771.42
-1.50%
$ 6.94 million $ 54,888
Apr 23, 2025 $ 1,796.67
+2.06%
$ 7.02 million $ 513,879
Apr 22, 2025 $ 1,758.5
+7.79%
$ 7.03 million $ 512,743
Apr 21, 2025 $ 1,636.08
+0.00%
$ -- $ 175,643
Apr 14, 2025 $ 1,679.74
+0.00%
$ -- $ 889,446
Apr 7, 2025 $ 1,497.03
+0.00%
$ -- $ 4.94 million
Apr 3, 2025 $ 1,799.76
+0.00%
$ -- $ 4.09 million
Mar 31, 2025 $ 1,806.13
+0.00%
$ -- $ 8.7 million
Mar 27, 2025 $ 2,023.88
+0.00%
$ -- $ 378,031
Mar 24, 2025 $ 2,094.35
+0.00%
$ -- $ 1.46 million
Mar 20, 2025 $ 1,992.6
+0.00%
$ -- $ 1.11 million
Mar 17, 2025 $ 1,911.41
+0.00%
$ -- $ 1.9 million
Mar 13, 2025 $ 1,892.54
+0.00%
$ -- $ 2.81 million
Mar 10, 2025 $ 2,096.57
+0.00%
$ -- $ 12.59 million
Mar 6, 2025 $ 2,287.67
+0.00%
$ -- $ 1.13 million
Mar 3, 2025 $ 2,339.04
+0.00%
$ -- $ 11.76 million
Feb 27, 2025 $ 2,340.11
+0.00%
$ -- $ 5.8 million
Feb 24, 2025 $ 2,664.2
+0.00%
$ -- $ 1.95 million
Feb 20, 2025 $ 2,714.95
+0.84%
$ -- $ 23,468
Feb 19, 2025 $ 2,697.72
+1.74%
$ 4.58 million $ 18,224
Feb 18, 2025 $ 2,647.15
-1.92%
$ 4.49 million $ 272,681
Feb 17, 2025 $ 2,740.74
+3.39%
$ 4.65 million $ 841,128
Feb 16, 2025 $ 2,643.99
-1.10%
$ 4.69 million $ 500,863
Feb 15, 2025 $ 2,677.43
-0.71%
$ 4.75 million $ 564,706
Feb 14, 2025 $ 2,699.98
+2.18%
$ 4.77 million $ 148,807
Feb 13, 2025 $ 2,650.08
-1.71%
$ 4.69 million $ 181,489
Feb 12, 2025 $ 2,703.32
+4.93%
$ 4.71 million $ 2.45 million
Feb 11, 2025 $ 2,575.52
-2.08%
$ 4.56 million $ 350,435
Feb 10, 2025 $ 2,618.33
+0.88%
$ 4.64 million $ 283,569
Download