Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 1,992.14
+0.60%
$ 20.89 million $ 33,454
Jun 2, 2 AM $ 1,983.04
+0.27%
$ 20.8 million $ 33,235
Jun 2, 1 AM $ 1,982.71
-0.41%
$ 20.8 million $ 154,936
Jun 2, 12 AM $ 1,994.47
-0.25%
$ 20.92 million $ 156,205
Jun 1, 11 PM $ 1,994.48
-0.04%
$ 20.92 million $ 156,784
Jun 1, 10 PM $ 1,991.02
+0.09%
$ 20.88 million $ 233,037
Jun 1, 9 PM $ 1,988.19
-0.60%
$ 20.85 million $ 232,326
Jun 1, 8 PM $ 1,999.4
+0.11%
$ 20.97 million $ 233,594
Jun 1, 7 PM $ 1,996.14
+0.54%
$ 20.94 million $ 233,264
Jun 1, 6 PM $ 1,986.66
-0.06%
$ 20.84 million $ 230,736
Jun 1, 5 PM $ 1,981.8
+0.76%
$ 20.79 million $ 241,925
Jun 1, 4 PM $ 1,964.39
-0.01%
$ 20.6 million $ 239,366
Jun 1, 3 PM $ 1,967.38
+0.24%
$ 20.63 million $ 239,108
Jun 1, 2 PM $ 1,961.12
-0.48%
$ 20.57 million $ 206,968
Jun 1, 1 PM $ 1,973.02
-0.52%
$ 20.69 million $ 207,820
Jun 1, 12 PM $ 1,978.4
+0.02%
$ 20.75 million $ 209,162
Jun 1, 11 AM $ 1,976.46
-0.12%
$ 20.73 million $ 255,177
Jun 1, 10 AM $ 1,977.03
-61.61%
$ 20.74 million $ 255,261
Jun 1, 9 AM $ 5,149.65
+0.00%
$ 54.01 million $ 49,190
Jun 1, 8 AM $ 5,149.88
+0.24%
$ 54.01 million $ 49,178
Jun 1, 7 AM $ 5,139.87
+0.40%
$ 53.91 million $ 46,060
Jun 1, 6 AM $ 5,119.25
-0.18%
$ 53.69 million $ 42,875
Jun 1, 5 AM $ 5,128.37
+0.00%
$ 53.79 million $ 36,828
Jun 1, 4 AM $ 5,132.66
-5.33%
$ 53.83 million $ 34,606
Jun 1, 3 AM $ 5,426.91
+0.00%
$ 56.92 million $ 30,052
Jun 1, 2 AM $ 5,425.13
-0.15%
$ 56.9 million $ 26,531
Jun 1, 1 AM $ 5,435.95
-0.08%
$ 57.01 million $ 26,788
Jun 1, 12 AM $ 5,428.94
+0.25%
$ 56.94 million $ 21,473
May 31, 11 PM $ 5,417.03
+0.25%
$ 56.82 million $ 20,904
May 31, 9 PM $ 5,395
+0.00%
$ 56.58 million $ 15,501
May 31, 7 PM $ 5,390.42
-0.21%
$ 56.54 million $ 20,620
May 31, 5 PM $ 5,417.06
-0.32%
$ 56.82 million $ 19,268
May 31, 4 PM $ 5,434.62
-0.09%
$ 57 million $ 18,930
May 31, 2 PM $ 5,461.52
+170.85%
$ 57.28 million $ 15,066
May 31, 1 PM $ 2,019.06
+0.04%
$ 21.18 million $ 317
May 31, 12 PM $ 2,017.54
+0.02%
$ 21.16 million $ 317
May 31, 11 AM $ 2,017.05
+0.21%
$ 21.16 million $ 197
May 31, 10 AM $ 2,013.13
-0.42%
$ 21.11 million $ 196
May 31, 9 AM $ 2,021.26
+0.16%
$ 21.2 million $ 678
May 31, 8 AM $ 2,020.09
-0.03%
$ 21.19 million $ 677
May 31, 2 AM $ 5,855.46
-0.98%
$ 61.41 million $ 17,984
May 30, 9 PM $ 5,471.77
-0.18%
$ 57.39 million $ 12,435
May 30, 8 PM $ 5,481.08
-0.12%
$ 57.49 million $ 10,836
May 30, 7 PM $ 5,486.63
+0.00%
$ 57.55 million $ 10,212
May 30, 5 PM $ 5,472.21
+0.18%
$ 57.39 million $ 20,178
May 30, 4 PM $ 5,489.85
+0.00%
$ 57.58 million $ 20,748
May 30, 3 PM $ 5,468.9
-0.46%
$ 57.36 million $ 37,771
May 30, 2 PM $ 5,491.89
+172.80%
$ 57.6 million $ 51,739
May 30, 1 PM $ 2,012.94
+0.07%
$ 21.11 million $ 35,180
May 30, 12 PM $ 2,012.51
+0.03%
$ 21.11 million $ 35,153