Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 1,350.31
+0.71%
$ 34.91 million $ 316,145
Aug 3, 8 AM $ 1,340.84
-0.70%
$ 34.66 million $ 298,746
Aug 3, 7 AM $ 1,350.36
-0.12%
$ 34.91 million $ 291,631
Aug 3, 6 AM $ 1,352.12
-0.14%
$ 34.95 million $ 271,619
Aug 3, 5 AM $ 1,353.94
-0.33%
$ 35 million $ 259,248
Aug 3, 4 AM $ 1,358.46
-0.01%
$ 35.12 million $ 255,511
Aug 3, 3 AM $ 1,358.59
-0.43%
$ 35.12 million $ 242,561
Aug 3, 2 AM $ 1,364.55
-0.17%
$ 35.27 million $ 232,663
Aug 3, 1 AM $ 1,367.08
-0.16%
$ 35.34 million $ 271,634
Aug 3, 12 AM $ 1,369.24
-0.41%
$ 35.4 million $ 268,078
Aug 2, 11 PM $ 1,374.98
-0.21%
$ 35.54 million $ 256,698
Aug 2, 10 PM $ 1,377.96
-0.20%
$ 35.62 million $ 250,750
Aug 2, 9 PM $ 1,380.46
+1.95%
$ 35.69 million $ 242,665
Aug 2, 8 PM $ 1,354.42
+0.15%
$ 35.01 million $ 276,711
Aug 2, 7 PM $ 1,352.6
-1.40%
$ 34.97 million $ 275,929
Aug 2, 6 PM $ 1,371.79
+0.72%
$ 35.46 million $ 280,364
Aug 2, 5 PM $ 1,361.72
+0.07%
$ 35.2 million $ 314,454
Aug 2, 4 PM $ 1,360.84
+0.14%
$ 35.18 million $ 357,497
Aug 2, 3 PM $ 1,359.03
+1.48%
$ 35.13 million $ 391,556
Aug 2, 2 PM $ 1,338.83
-1.38%
$ 34.61 million $ 592,669
Aug 2, 1 PM $ 1,357.73
+0.05%
$ 35.1 million $ 602,482
Aug 2, 12 PM $ 1,356.94
+0.40%
$ 35.08 million $ 610,814
Aug 2, 11 AM $ 1,351.35
-0.77%
$ 34.93 million $ 590,636
Aug 2, 10 AM $ 1,361.89
+0.36%
$ 35.21 million $ 545,832
Aug 2, 9 AM $ 1,357.05
+0.12%
$ 32.81 million $ 544,266
Aug 2, 8 AM $ 1,355.42
-0.10%
$ 32.77 million $ 607,467
Aug 2, 7 AM $ 1,357
+1.32%
$ 32.81 million $ 601,690
Aug 2, 6 AM $ 1,339.36
+0.07%
$ 32.38 million $ 618,062
Aug 2, 5 AM $ 1,338.45
-0.22%
$ 36.55 million $ 620,104
Aug 2, 4 AM $ 1,341.52
+0.20%
$ 36.63 million $ 621,324
Aug 2, 3 AM $ 1,338.49
-1.38%
$ 36.55 million $ 621,011
Aug 2, 2 AM $ 1,357.25
+1.33%
$ 37.06 million $ 621,570
Aug 2, 1 AM $ 1,339.45
+0.31%
$ 36.58 million $ 569,661
Aug 2, 12 AM $ 1,335.15
+1.55%
$ 36.46 million $ 620,572
Aug 1, 11 PM $ 1,314.82
-0.13%
$ 35.9 million $ 619,992
Aug 1, 10 PM $ 1,316.43
-0.75%
$ 35.95 million $ 621,701
Aug 1, 9 PM $ 1,326.3
+0.42%
$ 36.22 million $ 696,697
Aug 1, 8 PM $ 1,320.74
+0.57%
$ 36.07 million $ 747,624
Aug 1, 7 PM $ 1,313.42
+0.25%
$ 35.87 million $ 732,340
Aug 1, 6 PM $ 1,310.13
-0.93%
$ 35.78 million $ 730,695
Aug 1, 5 PM $ 1,322.5
-0.50%
$ 36.11 million $ 821,652
Aug 1, 4 PM $ 1,329.18
+0.26%
$ 36.3 million $ 779,344
Aug 1, 3 PM $ 1,325.83
-1.28%
$ 36.2 million $ 933,196
Aug 1, 2 PM $ 1,344.21
-1.21%
$ 36.71 million $ 889,649
Aug 1, 1 PM $ 1,360.62
+0.03%
$ 37.15 million $ 785,235
Aug 1, 12 PM $ 1,360.29
+0.49%
$ 37.15 million $ 1.09 million
Aug 1, 11 AM $ 1,353.38
-0.39%
$ 36.96 million $ 1.34 million
Aug 1, 10 AM $ 1,358.67
+0.03%
$ 37.1 million $ 1.8 million
Aug 1, 9 AM $ 1,358.21
+0.03%
$ 37.09 million $ 1.9 million
Aug 1, 8 AM $ 1,357.79
-0.19%
$ 37.08 million $ 2.04 million