Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 6,085.41
-1.74%
$ 63.83 million $ 301,073
Apr 2, 4 AM $ 6,212.77
-0.71%
$ 65.16 million $ 308,864
Apr 2, 3 AM $ 6,264.49
-0.97%
$ 65.7 million $ 300,853
Apr 2, 2 AM $ 6,321.36
-0.82%
$ 66.3 million $ 283,676
Apr 2, 1 AM $ 6,380.09
-1.30%
$ 66.92 million $ 247,133
Apr 2, 12 AM $ 6,461.08
+0.02%
$ 67.77 million $ 210,575
Apr 1, 11 PM $ 6,450.5
+0.02%
$ 67.65 million $ 212,681
Apr 1, 10 PM $ 6,470.83
+0.01%
$ 67.87 million $ 211,514
Apr 1, 9 PM $ 6,467.76
+0.42%
$ 67.84 million $ 207,189
Apr 1, 8 PM $ 6,421.73
+0.08%
$ 67.35 million $ 198,834
Apr 1, 7 PM $ 6,422.1
-0.01%
$ 67.36 million $ 197,742
Apr 1, 6 PM $ 6,406.35
-0.10%
$ 67.19 million $ 200,028
Apr 1, 5 PM $ 6,402.1
+0.16%
$ 67.15 million $ 197,718
Apr 1, 4 PM $ 6,424.52
+0.22%
$ 67.38 million $ 133,487
Apr 1, 3 PM $ 6,340.38
-1.19%
$ 66.5 million $ 146,212
Apr 1, 2 PM $ 6,398.92
-0.09%
$ 67.11 million $ 183,647
Apr 1, 1 PM $ 6,399.85
-1.23%
$ 67.12 million $ 183,294
Apr 1, 12 PM $ 6,482.86
+0.46%
$ 67.99 million $ 185,203
Apr 1, 11 AM $ 6,427.69
+0.01%
$ 67.42 million $ 215,315
Apr 1, 10 AM $ 6,430.14
+0.00%
$ 67.44 million $ 215,143
Apr 1, 9 AM $ 6,428.2
-0.03%
$ 67.42 million $ 240,287
Apr 1, 8 AM $ 6,426.77
-0.32%
$ 67.41 million $ 240,282
Apr 1, 7 AM $ 6,445.94
+0.24%
$ 67.61 million $ 230,147
Apr 1, 6 AM $ 6,426.96
+0.62%
$ 67.41 million $ 234,100
Apr 1, 5 AM $ 6,387.62
+0.68%
$ 66.99 million $ 221,247
Apr 1, 4 AM $ 6,343.41
+0.35%
$ 66.53 million $ 213,269
Apr 1, 3 AM $ 6,312.57
+0.18%
$ 66.21 million $ 213,788
Apr 1, 2 AM $ 6,307.49
+0.26%
$ 66.15 million $ 213,388
Apr 1, 1 AM $ 6,340.1
-0.07%
$ 66.5 million $ 268,431
Apr 1, 12 AM $ 6,344.19
+0.09%
$ 66.54 million $ 407,455
Mar 31, 11 PM $ 6,338.77
-0.02%
$ 66.48 million $ 418,089
Mar 31, 10 PM $ 6,340.29
-0.03%
$ 66.5 million $ 447,982
Mar 31, 9 PM $ 6,345.76
-0.01%
$ 66.56 million $ 455,768
Mar 31, 8 PM $ 6,342.3
-0.01%
$ 66.52 million $ 455,950
Mar 31, 7 PM $ 6,336.5
+0.03%
$ 66.46 million $ 455,833
Mar 31, 6 PM $ 6,347.87
+0.34%
$ 66.58 million $ 464,681
Mar 31, 5 PM $ 6,357.17
+0.36%
$ 66.68 million $ 464,409
Mar 31, 4 PM $ 6,273.01
+0.59%
$ 65.79 million $ 475,633
Mar 31, 3 PM $ 6,237.27
+0.29%
$ 65.42 million $ 443,971
Mar 31, 2 PM $ 6,209.4
-0.40%
$ 65.13 million $ 438,927
Mar 31, 1 PM $ 6,230.58
+0.50%
$ 65.35 million $ 426,326
Mar 31, 12 PM $ 6,197.36
+0.25%
$ 65 million $ 415,725
Mar 31, 11 AM $ 6,187.84
-0.04%
$ 64.9 million $ 409,329
Mar 31, 10 AM $ 6,176.95
-0.26%
$ 64.79 million $ 437,929
Mar 31, 9 AM $ 6,190.38
-0.67%
$ 64.93 million $ 438,121
Mar 31, 8 AM $ 6,239.52
-0.20%
$ 65.44 million $ 423,385
Mar 31, 7 AM $ 6,252.81
-0.20%
$ 65.58 million $ 414,974
Mar 31, 6 AM $ 6,268.58
+0.00%
$ 65.75 million $ 415,082
Mar 31, 5 AM $ 6,267.51
-0.02%
$ 65.74 million $ 419,990
Mar 31, 4 AM $ 6,260.71
+0.04%
$ 65.66 million $ 421,968