Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $2,334.08
-0.24%
$48.92 million $27,050
Sep 28, 1 AM $2,337.36
-0.34%
$48.99 million $26,089
Sep 28, 12 AM $2,351.82
-0.33%
$49.29 million $29,242
Sep 27, 11 PM $2,360.7
+0.38%
$49.48 million $29,965
Sep 27, 10 PM $2,348.97
-0.01%
$49.23 million $29,816
Sep 27, 9 PM $2,357.67
-0.02%
$49.42 million $29,927
Sep 27, 8 PM $2,355.27
-0.31%
$49.37 million $23,435
Sep 27, 7 PM $2,360.29
-0.11%
$49.47 million $31,531
Sep 27, 6 PM $2,364.52
+0.15%
$49.56 million $31,587
Sep 27, 5 PM $2,358.81
+0.08%
$49.44 million $31,511
Sep 27, 4 PM $2,355.35
-0.20%
$49.37 million $31,465
Sep 27, 3 PM $2,358.83
+0.04%
$49.44 million $36,884
Sep 27, 2 PM $2,356.63
-0.54%
$49.39 million $36,850
Sep 27, 1 PM $2,370.29
+0.17%
$49.68 million $32,695
Sep 27, 12 PM $2,373.98
-0.14%
$49.76 million $31,691
Sep 27, 11 AM $2,372.84
+0.01%
$49.73 million $31,676
Sep 27, 10 AM $2,372.62
-0.25%
$49.73 million $31,658
Sep 27, 9 AM $2,377.41
+0.21%
$50.15 million $31,669
Sep 27, 8 AM $2,377.51
-0.06%
$50.15 million $36,503
Sep 27, 7 AM $2,377.95
+0.36%
$50.16 million $36,510
Sep 27, 6 AM $2,370.12
-0.27%
$49.96 million $36,389
Sep 27, 5 AM $2,372.03
+0.33%
$50 million $30,300
Sep 27, 4 AM $2,361.67
-0.23%
$49.78 million $30,168
Sep 27, 3 AM $2,365.44
-0.08%
$49.86 million $30,175
Sep 27, 2 AM $2,366.77
-0.14%
$49.89 million $30,192
Sep 27, 1 AM $2,367.6
-0.01%
$49.9 million $27,247
Sep 27, 12 AM $2,366.68
+0.06%
$49.88 million $18,826
Sep 26, 11 PM $2,369.21
+0.10%
$49.94 million $18,358
Sep 26, 10 PM $2,363.39
+0.13%
$49.81 million $18,313
Sep 26, 9 PM $2,359.9
+0.21%
$49.74 million $101,469
Sep 26, 8 PM $2,348.13
-0.23%
$49.49 million $104,196
Sep 26, 7 PM $2,353.83
-0.08%
$49.61 million $95,846
Sep 26, 6 PM $2,354.52
-0.19%
$49.63 million $95,874
Sep 26, 5 PM $2,358.83
+0.04%
$49.72 million $96,050
Sep 26, 4 PM $2,360.93
+0.04%
$49.76 million $96,136
Sep 26, 3 PM $2,359.59
+0.07%
$49.73 million $90,968
Sep 26, 2 PM $2,357.52
+0.08%
$49.69 million $90,888
Sep 26, 1 PM $2,354.01
-0.07%
$49.62 million $96,000
Sep 26, 12 PM $2,357.28
+0.00%
$49.69 million $96,133
Sep 26, 11 AM $2,358.02
+0.12%
$49.7 million $113,693
Sep 26, 10 AM $2,356
+0.14%
$49.66 million $128,820
Sep 26, 9 AM $2,350.81
-0.26%
$49.55 million $128,537
Sep 26, 8 AM $2,357.43
+0.07%
$49.69 million $131,343
Sep 26, 7 AM $2,357.16
+0.16%
$49.68 million $132,673
Sep 26, 6 AM $2,352.71
+0.02%
$49.59 million $132,422
Sep 26, 5 AM $2,352.94
-0.14%
$49.59 million $132,435
Sep 26, 4 AM $2,356.06
+0.00%
$49.66 million $132,611
Sep 26, 3 AM $2,354.73
-0.07%
$49.63 million $132,536
Sep 26, 2 AM $2,357.38
+0.03%
$49.69 million $132,681
Sep 26, 1 AM $2,358.74
+0.08%
$49.72 million $134,085