Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $4,347.4
+6.67%
$41.61 million $7.11 million
Aug 19, 2025 $4,125.83
-4.08%
$38.95 million $3.58 million
Aug 18, 2025 $4,301.66
-3.99%
$39.39 million $6.12 million
Aug 17, 2025 $4,481.1
+1.56%
$41.04 million $8.35 million
Aug 16, 2025 $4,412.17
-0.07%
$39.69 million $3.89 million
Aug 15, 2025 $4,416.3
-3.05%
$38.12 million $6.45 million
Aug 14, 2025 $4,554.58
-4.23%
$39.32 million $18.56 million
Aug 13, 2025 $4,755.66
+3.42%
$43.89 million $5.61 million
Aug 12, 2025 $4,598.4
+9.11%
$42.44 million $5.04 million
Aug 11, 2025 $4,214.65
-0.40%
$38.9 million $3.41 million
Aug 10, 2025 $4,236.16
-0.36%
$39.23 million $950,845
Aug 9, 2025 $4,247.61
+6.36%
$39.35 million $8.18 million
Aug 8, 2025 $3,995.91
+2.85%
$36.89 million $3.56 million
Aug 7, 2025 $3,889.42
+6.09%
$35.03 million $1.55 million
Aug 6, 2025 $3,667.39
+2.09%
$33.26 million $2.06 million
Aug 5, 2025 $3,599.92
-2.78%
$32.21 million $3.46 million
Aug 4, 2025 $3,700.35
+6.15%
$33.65 million $795,251
Aug 3, 2025 $3,480.47
+2.54%
$31.7 million $848,352
Aug 2, 2025 $3,400.32
-1.99%
$29.78 million $4.66 million
Aug 1, 2025 $3,452.96
-6.30%
$29.81 million $5.28 million
Jul 31, 2025 $3,684.28
-2.94%
$32.06 million $689,828
Jul 30, 2025 $3,792.63
+0.24%
$33 million $3.25 million
Jul 29, 2025 $3,783.71
+0.04%
$16.72 million $235
Jul 28, 2025 $3,786.96
-2.10%
$16.73 million $107
Jul 27, 2025 $3,858.77
+3.32%
$17.05 million $29
Jul 26, 2025 $3,738.08
+0.40%
$18.99 million $125
Jul 25, 2025 $3,720.63
+0.58%
$18.9 million $200
Jul 24, 2025 $3,709.27
+2.28%
$18.85 million $545
Jul 23, 2025 $3,628.55
-2.87%
$18.44 million $263
Jul 22, 2025 $3,730.39
-0.84%
$18.95 million $272
Jul 21, 2025 $3,771.85
+0.26%
$19.16 million $79
Jul 20, 2025 $3,746.31
+4.24%
$19.03 million $394
Jul 19, 2025 $3,580.62
+1.19%
$16.4 million $581
Jul 18, 2025 $3,536.06
+1.64%
$16.2 million $192
Jul 17, 2025 $3,499.23
+3.88%
$15.92 million $430
Jul 16, 2025 $3,359.09
+7.04%
$15.29 million $10,309
Jul 15, 2025 $3,125.39
+3.74%
$15.21 million $4,736
Jul 14, 2025 $3,006.44
+1.39%
$14.63 million $1,508
Jul 13, 2025 $2,964.55
+0.86%
$14.43 million $920
Jul 12, 2025 $2,935.84
-0.80%
$14.29 million $1,509
Jul 11, 2025 $2,956.59
+1.00%
$14.35 million $2,862
Jul 10, 2025 $2,809.48
+1.45%
$13 million $3,723
Jul 9, 2025 $2,778.77
+6.35%
$12.85 million $3,679
Jul 8, 2025 $2,614.04
+2.80%
$12.08 million $3,144
Jul 7, 2025 $2,543.82
-1.00%
$11.76 million $807
Jul 6, 2025 $2,566.13
+1.98%
$10.24 million $2,841
Jul 5, 2025 $2,517.85
+0.34%
$10.05 million $1,545
Jul 4, 2025 $2,511.3
-3.11%
$10.03 million $20,237
Jul 3, 2025 $2,591.79
+0.79%
$10.46 million $65,530
Jul 2, 2025 $2,580.58
+7.23%
$10.42 million $74,850