Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $4,347.4
+6.67%
$41.61 million $7.11 million
Aug 19, 2025 $4,125.83
-4.08%
$38.95 million $3.58 million
Aug 18, 2025 $4,301.66
-3.99%
$39.39 million $6.12 million
Aug 17, 2025 $4,481.1
+1.56%
$41.04 million $8.35 million
Aug 16, 2025 $4,412.17
-0.07%
$39.69 million $3.89 million
Aug 15, 2025 $4,416.3
-3.05%
$38.12 million $6.45 million
Aug 14, 2025 $4,554.58
-4.23%
$39.32 million $18.56 million
Aug 13, 2025 $4,755.66
+3.42%
$43.89 million $5.61 million
Aug 12, 2025 $4,598.4
+9.11%
$42.44 million $5.04 million
Aug 11, 2025 $4,214.65
-0.40%
$38.9 million $3.41 million
Aug 10, 2025 $4,236.16
-0.36%
$39.23 million $950,845
Aug 9, 2025 $4,247.61
+6.36%
$39.35 million $8.18 million
Aug 8, 2025 $3,995.91
+2.85%
$36.89 million $3.56 million
Aug 7, 2025 $3,889.42
+6.09%
$35.03 million $1.55 million
Aug 6, 2025 $3,667.39
+2.09%
$33.26 million $2.06 million
Aug 5, 2025 $3,599.92
-2.78%
$32.21 million $3.46 million
Aug 4, 2025 $3,700.35
+6.15%
$33.65 million $795,251
Aug 3, 2025 $3,480.47
+2.54%
$31.7 million $848,352
Aug 2, 2025 $3,400.32
-1.99%
$29.78 million $4.66 million
Aug 1, 2025 $3,452.96
-6.30%
$29.81 million $5.28 million
Jul 31, 2025 $3,684.28
-2.94%
$32.06 million $689,828
Jul 30, 2025 $3,792.63
+0.24%
$33 million $3.25 million
Jul 29, 2025 $3,783.71
+0.04%
$16.72 million $235
Jul 28, 2025 $3,786.96
-2.10%
$16.73 million $107
Jul 27, 2025 $3,858.77
+3.32%
$17.05 million $29
Jul 26, 2025 $3,738.08
+0.40%
$18.99 million $125
Jul 25, 2025 $3,720.63
+0.58%
$18.9 million $200
Jul 24, 2025 $3,709.27
+2.28%
$18.85 million $545
Jul 23, 2025 $3,628.55
-2.87%
$18.44 million $263
Jul 22, 2025 $3,730.39
-0.84%
$18.95 million $272
Jul 21, 2025 $3,771.85
+0.26%
$19.16 million $79
Jul 20, 2025 $3,746.31
+4.24%
$19.03 million $394
Jul 19, 2025 $3,580.62
+1.19%
$16.4 million $581
Jul 18, 2025 $3,536.06
+1.64%
$16.2 million $192
Jul 17, 2025 $3,499.23
+3.88%
$15.92 million $430
Jul 16, 2025 $3,359.09
+7.04%
$15.29 million $10,309
Jul 15, 2025 $3,125.39
+3.74%
$15.21 million $4,736
Jul 14, 2025 $3,006.44
+1.39%
$14.63 million $1,508
Jul 13, 2025 $2,964.55
+0.86%
$14.43 million $920
Jul 12, 2025 $2,935.84
-0.80%
$14.29 million $1,509
Jul 11, 2025 $2,956.59
+1.00%
$14.35 million $2,862
Jul 10, 2025 $2,809.48
+1.45%
$13 million $3,723
Jul 9, 2025 $2,778.77
+6.35%
$12.85 million $3,679
Jul 8, 2025 $2,614.04
+2.80%
$12.08 million $3,144
Jul 7, 2025 $2,543.82
-1.00%
$11.76 million $807
Jul 6, 2025 $2,566.13
+1.98%
$10.24 million $2,841
Jul 5, 2025 $2,517.85
+0.34%
$10.05 million $1,545
Jul 4, 2025 $2,511.3
-3.11%
$10.03 million $20,237
Jul 3, 2025 $2,591.79
+0.79%
$10.46 million $65,530
Jul 2, 2025 $2,580.58
+7.23%
$10.42 million $74,850