Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 1,357.79
-0.19%
$ 37.08 million $ 2.04 million
Aug 1, 7 AM $ 1,360.33
+0.54%
$ 37.15 million $ 2.1 million
Aug 1, 6 AM $ 1,353
-0.24%
$ 36.95 million $ 2.99 million
Aug 1, 5 AM $ 1,356.25
+0.00%
$ 37.04 million $ 3.12 million
Aug 1, 4 AM $ 1,356.17
+0.31%
$ 37.03 million $ 3.13 million
Aug 1, 3 AM $ 1,352.01
-0.54%
$ 36.92 million $ 3.17 million
Aug 1, 2 AM $ 1,359.35
+0.11%
$ 37.12 million $ 3.21 million
Aug 1, 1 AM $ 1,357.68
-0.34%
$ 37.07 million $ 3.56 million
Aug 1, 12 AM $ 1,362.16
+0.17%
$ 37.2 million $ 4.28 million
Jul 31, 11 PM $ 1,359.79
-0.08%
$ 37.13 million $ 4.8 million
Jul 31, 10 PM $ 1,360.87
+0.83%
$ 37.16 million $ 5.21 million
Jul 31, 9 PM $ 1,349.78
+0.06%
$ 36.86 million $ 5.7 million
Jul 31, 8 PM $ 1,349.22
+0.04%
$ 36.84 million $ 6.03 million
Jul 31, 7 PM $ 1,348.46
-0.09%
$ 36.82 million $ 10.23 million
Jul 31, 6 PM $ 1,349.43
+1.31%
$ 36.85 million $ 10.7 million
Jul 31, 5 PM $ 1,332.06
+0.59%
$ 36.37 million $ 10.55 million
Jul 31, 4 PM $ 1,324.51
+0.22%
$ 36.17 million $ 10.54 million
Jul 31, 3 PM $ 1,321.82
+0.06%
$ 36.1 million $ 10.39 million
Jul 31, 2 PM $ 1,322.65
-0.07%
$ 36.12 million $ 10.39 million
Jul 31, 1 PM $ 1,323.23
+0.24%
$ 36.13 million $ 10.36 million
Jul 31, 12 PM $ 1,319.59
-1.90%
$ 36.03 million $ 10.19 million
Jul 31, 11 AM $ 1,345.11
-4.34%
$ 36.73 million $ 10.15 million
Jul 31, 10 AM $ 1,402.87
-1.02%
$ 38.31 million $ 9.7 million
Jul 31, 9 AM $ 1,417.57
-0.49%
$ 38.71 million $ 9.55 million
Jul 31, 8 AM $ 1,425.01
-0.78%
$ 38.91 million $ 9.52 million
Jul 31, 7 AM $ 1,436.4
-3.65%
$ 39.22 million $ 9.42 million
Jul 31, 6 AM $ 1,491.29
-2.62%
$ 40.72 million $ 9.18 million
Jul 31, 5 AM $ 1,531.11
+0.25%
$ 41.81 million $ 8.48 million
Jul 31, 4 AM $ 1,527.22
-0.21%
$ 41.7 million $ 8.74 million
Jul 31, 3 AM $ 1,530.62
+0.07%
$ 41.8 million $ 9.33 million
Jul 31, 2 AM $ 1,529.56
+2.72%
$ 41.77 million $ 9.41 million
Jul 31, 1 AM $ 1,488.98
+0.07%
$ 40.66 million $ 8.93 million
Jul 31, 12 AM $ 1,488.83
-6.34%
$ 40.66 million $ 8.86 million
Jul 30, 11 PM $ 1,589.6
-3.59%
$ 43.41 million $ 7.83 million
Jul 30, 10 PM $ 1,648.86
-2.94%
$ 45.03 million $ 7.34 million
Jul 30, 9 PM $ 1,701.9
-1.23%
$ 46.47 million $ 6.84 million
Jul 30, 8 PM $ 1,723.69
-6.65%
$ 47.07 million $ 6.44 million
Jul 30, 7 PM $ 1,846.66
-0.85%
$ 50.43 million $ 2.41 million
Jul 30, 6 PM $ 1,862.59
-0.22%
$ 50.86 million $ 1.85 million
Jul 30, 5 PM $ 1,866.73
+0.04%
$ 50.97 million $ 2.04 million
Jul 30, 4 PM $ 1,866.07
+0.08%
$ 50.96 million $ 2.07 million
Jul 30, 3 PM $ 1,864.56
-0.09%
$ 50.92 million $ 2.05 million
Jul 30, 2 PM $ 1,866.32
-0.53%
$ 50.96 million $ 2.04 million
Jul 30, 1 PM $ 1,876.26
+0.14%
$ 51.24 million $ 2.04 million
Jul 30, 12 PM $ 1,873.75
+0.07%
$ 51.17 million $ 1.91 million
Jul 30, 11 AM $ 1,872.31
+0.11%
$ 51.13 million $ 1.93 million
Jul 30, 10 AM $ 1,870.29
-0.02%
$ 51.07 million $ 1.93 million
Jul 30, 9 AM $ 1,870.7
+0.32%
$ 51.08 million $ 1.92 million
Jul 30, 8 AM $ 1,864.73
+0.37%
$ 50.92 million $ 1.8 million
Jul 30, 7 AM $ 1,857.89
+0.07%
$ 50.73 million $ 1.82 million