Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2,012.51
+0.03%
$ 21.11 million $ 35,153
May 30, 11 AM $ 2,010.72
-0.13%
$ 21.09 million $ 35,157
May 30, 10 AM $ 2,013.45
+0.16%
$ 21.12 million $ 35,184
May 30, 9 AM $ 2,009.38
+0.04%
$ 21.07 million $ 39,728
May 30, 8 AM $ 2,009.13
+0.01%
$ 21.07 million $ 39,695
May 30, 7 AM $ 2,010.67
-0.04%
$ 21.09 million $ 39,704
May 30, 6 AM $ 2,013.04
+0.12%
$ 21.11 million $ 39,751
May 30, 5 AM $ 2,007.55
+0.23%
$ 21.06 million $ 44,028
May 30, 4 AM $ 1,998.45
-0.61%
$ 20.96 million $ 43,861
May 30, 3 AM $ 2,011.32
-0.11%
$ 21.1 million $ 44,032
May 30, 2 AM $ 2,013.63
+0.02%
$ 21.12 million $ 44,092
May 30, 1 AM $ 2,014.45
+0.13%
$ 21.13 million $ 44,085
May 29, 7 PM $ 5,450.4
+0.00%
$ 57.17 million $ 74,920
May 29, 6 PM $ 5,453.94
-0.47%
$ 57.2 million $ 70,523
May 29, 5 PM $ 5,477.09
+0.07%
$ 57.45 million $ 71,230
May 29, 4 PM $ 5,472.18
+0.22%
$ 57.39 million $ 72,111
May 29, 3 PM $ 5,459.67
+1.81%
$ 57.26 million $ 77,353
May 29, 2 PM $ 5,362.23
-0.73%
$ 56.24 million $ 50,055
May 29, 1 PM $ 5,401.58
-0.45%
$ 56.65 million $ 54,967
May 29, 12 PM $ 5,430.31
-0.51%
$ 56.95 million $ 50,845
May 29, 6 AM $ 5,452.73
+0.12%
$ 57.19 million $ 47,488
May 29, 2 AM $ 5,467.24
+1.00%
$ 57.34 million $ 75,048
May 28, 10 PM $ 5,449.66
-0.12%
$ 57.16 million $ 71,510
May 28, 8 PM $ 5,468.05
+0.01%
$ 57.35 million $ 86,749
May 28, 6 PM $ 5,465.72
+0.05%
$ 57.33 million $ 85,249
May 28, 5 PM $ 5,461.28
+0.32%
$ 57.28 million $ 89,636
May 28, 4 PM $ 5,449.02
+1.39%
$ 57.15 million $ 86,738
May 28, 2 PM $ 5,388.43
+0.19%
$ 56.52 million $ 81,136
May 28, 1 PM $ 5,379.07
-0.35%
$ 56.42 million $ 70,027
May 28, 10 AM $ 5,451.73
+1.34%
$ 57.18 million $ 83,745
May 28, 7 AM $ 5,361.87
+0.16%
$ 56.24 million $ 88,228
May 28, 5 AM $ 5,378.28
+0.00%
$ 56.41 million $ 87,307
May 28, 4 AM $ 5,378.78
+0.73%
$ 56.41 million $ 84,441
May 28, 3 AM $ 5,340.33
-1.98%
$ 56.01 million $ 84,175
May 28, 2 AM $ 5,448.2
+0.00%
$ 57.14 million $ 60,442
May 28, 1 AM $ 5,455.3
-0.65%
$ 57.22 million $ 59,182
May 28, 12 AM $ 5,522.56
+0.00%
$ 57.92 million $ 61,578
May 27, 9 PM $ 5,508.92
-0.47%
$ 57.78 million $ 60,192
May 27, 8 PM $ 5,572.4
+0.24%
$ 58.44 million $ 45,762
May 27, 6 PM $ 5,525.45
-1.14%
$ 57.95 million $ 44,123
May 27, 5 PM $ 5,593.69
+0.93%
$ 58.67 million $ 40,948
May 27, 3 PM $ 5,538.97
-0.13%
$ 58.09 million $ 56,321
May 27, 1 PM $ 5,549.5
-1.67%
$ 58.2 million $ 83,415
May 27, 12 PM $ 5,627.79
-0.38%
$ 59.03 million $ 71,683
May 27, 8 AM $ 5,606.65
-0.67%
$ 58.8 million $ 95,351
May 27, 7 AM $ 5,642.79
-0.49%
$ 59.18 million $ 91,280
May 27, 6 AM $ 5,673.24
+1.75%
$ 59.5 million $ 89,474
May 27, 5 AM $ 5,573.88
-0.77%
$ 58.46 million $ 84,688
May 27, 4 AM $ 5,601.54
-0.70%
$ 58.75 million $ 81,131
May 27, 12 AM $ 5,569.82
+0.66%
$ 58.42 million $ 80,815