Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 AM $2,354.12
-0.13%
$49.62 million $133,523
Sep 25, 11 PM $2,357.3
-0.09%
$49.69 million $133,703
Sep 25, 10 PM $2,359.59
+0.04%
$49.73 million $133,833
Sep 25, 9 PM $2,354.03
+0.13%
$49.62 million $51,001
Sep 25, 8 PM $2,355.92
-0.26%
$49.66 million $47,665
Sep 25, 7 PM $2,363.03
-0.06%
$49.81 million $68,994
Sep 25, 6 PM $2,363.59
-0.13%
$49.82 million $69,011
Sep 25, 5 PM $2,355.65
-0.32%
$49.65 million $68,779
Sep 25, 4 PM $2,356.23
-0.33%
$49.66 million $68,796
Sep 25, 3 PM $2,351.67
-0.64%
$49.57 million $68,663
Sep 25, 2 PM $2,363.59
+0.24%
$49.82 million $69,011
Sep 25, 1 PM $2,367.09
-0.55%
$49.89 million $74,365
Sep 25, 12 PM $2,382.75
+0.93%
$50.22 million $69,506
Sep 25, 11 AM $2,377.85
-0.35%
$50.12 million $63,610
Sep 25, 10 AM $2,377.03
+0.52%
$50.1 million $36,228
Sep 25, 9 AM $2,368.83
+0.18%
$49.93 million $36,286
Sep 25, 8 AM $2,361.13
+0.29%
$49.77 million $47,081
Sep 25, 7 AM $2,345.08
-0.10%
$49.43 million $56,412
Sep 25, 6 AM $2,347.73
-0.04%
$49.48 million $56,475
Sep 25, 5 AM $2,353
+0.05%
$49.6 million $56,602
Sep 25, 4 AM $2,352.52
+0.19%
$49.59 million $60,638
Sep 25, 3 AM $2,350.93
+0.04%
$49.55 million $60,597
Sep 25, 2 AM $2,348.99
-0.74%
$49.51 million $60,547
Sep 25, 1 AM $2,358.29
-0.29%
$49.71 million $69,205
Sep 25, 12 AM $2,360.62
-0.10%
$49.76 million $79,314
Sep 24, 11 PM $2,359.21
+0.10%
$49.73 million $87,570
Sep 24, 10 PM $2,355.33
-0.12%
$49.64 million $201,725
Sep 24, 9 PM $2,357.99
+0.00%
$49.7 million $201,954
Sep 24, 8 PM $2,358.05
-0.32%
$49.7 million $201,959
Sep 24, 7 PM $2,365.54
+0.32%
$49.86 million $181,401
Sep 24, 6 PM $2,361.88
+1.03%
$49.78 million $181,120
Sep 24, 5 PM $2,343.11
-0.62%
$49.39 million $179,681
Sep 24, 4 PM $2,359.43
+0.37%
$49.73 million $180,933
Sep 24, 3 PM $2,353.48
+0.91%
$49.61 million $184,790
Sep 24, 2 PM $2,334.01
-0.42%
$49.2 million $183,261
Sep 24, 1 PM $2,342.54
+0.62%
$49.38 million $186,897
Sep 24, 12 PM $2,325.08
+0.02%
$49.01 million $185,503
Sep 24, 11 AM $2,324.39
-0.13%
$48.99 million $344,098
Sep 24, 10 AM $2,326.97
+0.14%
$49.05 million $344,480
Sep 24, 9 AM $2,321.29
-0.76%
$48.93 million $342,939
Sep 24, 8 AM $2,334.76
-0.70%
$49.21 million $333,975
Sep 24, 7 AM $2,350.82
+0.43%
$49.55 million $324,145
Sep 24, 6 AM $2,344.54
+0.12%
$49.42 million $336,598
Sep 24, 5 AM $2,343.07
-0.10%
$49.39 million $336,387
Sep 24, 4 AM $2,340.26
+0.21%
$49.33 million $478,171
Sep 24, 3 AM $2,336.49
-0.46%
$49.25 million $477,401
Sep 24, 2 AM $2,345.86
+0.71%
$49.44 million $485,650
Sep 24, 1 AM $2,330.82
+0.00%
$49.13 million $474,499
Sep 24, 12 AM $2,329.52
+0.08%
$49.1 million $467,200
Sep 23, 11 PM $2,327.03
+1.39%
$49.05 million $459,972