Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 6,257.04
-0.03%
$ 65.63 million $ 424,943
Mar 31, 2 AM $ 6,265.2
+0.24%
$ 65.71 million $ 454,213
Mar 31, 1 AM $ 6,202.11
+0.24%
$ 65.05 million $ 453,592
Mar 31, 12 AM $ 6,185.66
-0.16%
$ 64.88 million $ 269,441
Mar 30, 11 PM $ 6,195.65
-0.23%
$ 64.98 million $ 563,165
Mar 30, 10 PM $ 6,212.08
+0.04%
$ 65.15 million $ 727,260
Mar 30, 9 PM $ 6,207.97
-0.27%
$ 65.11 million $ 727,849
Mar 30, 8 PM $ 6,217.72
+0.18%
$ 65.21 million $ 721,672
Mar 30, 7 PM $ 6,209.62
-0.24%
$ 65.13 million $ 721,882
Mar 30, 6 PM $ 6,229.37
-0.12%
$ 65.34 million $ 712,778
Mar 30, 5 PM $ 6,230.33
-0.20%
$ 65.35 million $ 710,390
Mar 30, 4 PM $ 6,253.98
+0.24%
$ 65.59 million $ 681,705
Mar 30, 3 PM $ 6,244.89
+0.11%
$ 65.5 million $ 680,592
Mar 30, 2 PM $ 6,233.89
+0.08%
$ 65.38 million $ 674,500
Mar 30, 1 PM $ 6,229.2
+0.41%
$ 65.33 million $ 677,852
Mar 30, 12 PM $ 6,260.03
+0.33%
$ 65.66 million $ 672,344
Mar 30, 11 AM $ 6,236.85
+0.29%
$ 65.41 million $ 675,157
Mar 30, 10 AM $ 6,132.67
+0.62%
$ 64.32 million $ 640,190
Mar 30, 9 AM $ 6,184.75
+0.29%
$ 64.87 million $ 629,310
Mar 30, 8 AM $ 6,149.28
+0.02%
$ 64.5 million $ 611,299
Mar 30, 7 AM $ 6,063.04
+0.80%
$ 63.59 million $ 605,150
Mar 30, 6 AM $ 6,047.2
-1.60%
$ 63.42 million $ 591,369
Mar 30, 5 AM $ 6,128.81
+0.66%
$ 64.28 million $ 588,284
Mar 30, 4 AM $ 6,114.46
+1.55%
$ 64.13 million $ 581,673
Mar 30, 3 AM $ 6,171.92
-0.03%
$ 64.73 million $ 569,930
Mar 30, 2 AM $ 6,030.06
-1.48%
$ 63.24 million $ 585,974
Mar 30, 1 AM $ 5,849.23
+0.46%
$ 61.35 million $ 550,935
Mar 30, 12 AM $ 6,133.22
-3.17%
$ 64.33 million $ 513,518
Mar 29, 11 PM $ 6,275.94
-0.95%
$ 65.82 million $ 252,367
Mar 29, 10 PM $ 5,842.07
+7.10%
$ 61.27 million $ 247,504
Mar 29, 9 PM $ 6,437.45
+6.34%
$ 67.52 million $ 32,160
Mar 29, 8 PM $ 5,983.73
-1.20%
$ 62.76 million $ 65,183
Mar 29, 7 PM $ 5,910.14
+1.40%
$ 61.99 million $ 64,756
Mar 29, 6 PM $ 5,883.41
-3.11%
$ 61.71 million $ 63,412
Mar 29, 5 PM $ 6,069.58
-0.05%
$ 63.66 million $ 64,848
Mar 29, 4 PM $ 6,066.82
-0.06%
$ 63.63 million $ 64,846
Mar 29, 3 PM $ 6,068.01
+0.22%
$ 63.64 million $ 67,191
Mar 29, 2 PM $ 6,060.8
-0.38%
$ 63.57 million $ 67,199
Mar 29, 1 PM $ 6,084.7
-0.17%
$ 63.82 million $ 226,567
Mar 29, 12 PM $ 6,095.45
+0.00%
$ 63.93 million $ 224,418
Mar 29, 11 AM $ 6,092.4
-0.04%
$ 63.9 million $ 224,425
Mar 29, 10 AM $ 6,098.01
-0.03%
$ 63.96 million $ 224,530
Mar 29, 9 AM $ 6,104.27
-0.08%
$ 64.02 million $ 221,520
Mar 29, 8 AM $ 6,109.26
+0.00%
$ 64.08 million $ 227,615
Mar 29, 7 AM $ 6,109.45
+0.00%
$ 64.08 million $ 227,620
Mar 29, 6 AM $ 6,109.38
+0.02%
$ 64.08 million $ 227,634
Mar 29, 5 AM $ 6,108.73
-0.17%
$ 64.07 million $ 227,721
Mar 29, 4 AM $ 6,118.56
+0.01%
$ 64.17 million $ 227,797
Mar 29, 3 AM $ 6,115.26
+0.08%
$ 64.14 million $ 227,849
Mar 29, 2 AM $ 6,111.08
+0.01%
$ 64.09 million $ 222,715