Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,719.03
+0.00%
$ 43.19 million $ 1.45 million
Yesterday $ 1,655.76
+20.18%
$ 41.56 million $ 1.9 million
Aug 18, 2026 $ 1,377.68
+0.89%
$ 34.58 million $ 194,409
Aug 17, 2026 $ 1,365.5
+2.12%
$ 34.28 million $ 320,900
Aug 16, 2026 $ 1,337.2
-0.21%
$ 33.57 million $ 63,754
Aug 15, 2026 $ 1,340.35
+0.00%
$ 33.1 million $ 6,390
Aug 14, 2026 $ 1,340.13
+0.01%
$ 33.1 million $ 221,653
Aug 13, 2026 $ 1,339.95
+2.08%
$ 33.09 million $ 246,220
Aug 12, 2026 $ 1,312.63
+2.92%
$ 32.42 million $ 568,768
Aug 11, 2026 $ 1,276.25
+1.26%
$ 31.52 million $ 191,654
Aug 10, 2026 $ 1,260.89
-3.10%
$ 31.14 million $ 431,361
Aug 9, 2026 $ 1,301.22
+1.03%
$ 32.14 million $ 464,122
Aug 8, 2026 $ 1,288
-1.49%
$ 33.3 million $ 771,338
Aug 7, 2026 $ 1,307.46
-0.83%
$ 33.8 million $ 638,712
Aug 6, 2026 $ 1,318.6
-0.99%
$ 34.08 million $ 440,792
Aug 5, 2026 $ 1,344.57
+0.49%
$ 34.43 million $ 575,807
Aug 4, 2026 $ 1,337.95
+2.87%
$ 34.59 million $ 160,151
Aug 3, 2026 $ 1,300.55
-5.41%
$ 33.62 million $ 596,173
Aug 2, 2026 $ 1,374.98
+4.58%
$ 35.54 million $ 256,698
Aug 1, 2026 $ 1,314.82
-3.31%
$ 35.9 million $ 619,992
Jul 31, 2026 $ 1,359.79
-14.46%
$ 37.13 million $ 4.8 million
Jul 30, 2026 $ 1,589.6
-15.17%
$ 43.41 million $ 7.83 million
Jul 29, 2026 $ 1,873.74
-1.17%
$ 51.17 million $ 1.93 million
Jul 28, 2026 $ 1,895.76
+1.64%
$ 51.73 million $ 1.33 million
Jul 27, 2026 $ 1,864.94
-3.45%
$ 50.93 million $ 1.44 million
Jul 26, 2026 $ 1,931.86
+4.21%
$ 52.74 million $ 2.16 million
Jul 25, 2026 $ 1,853.46
+0.83%
$ 40.24 million $ 165,428
Jul 24, 2026 $ 1,838.34
-1.30%
$ 39.91 million $ 1.32 million
Jul 23, 2026 $ 1,862.58
-2.69%
$ 40.44 million $ 1.12 million
Jul 22, 2026 $ 1,913.78
+0.06%
$ 41.55 million $ 303,626
Jul 21, 2026 $ 1,912.61
+1.40%
$ 41.52 million $ 389,292
Jul 20, 2026 $ 1,887.73
+1.86%
$ 40.98 million $ 690,738
Jul 19, 2026 $ 1,856.33
+0.43%
$ 40.3 million $ 94,781
Jul 18, 2026 $ 1,847.99
+1.61%
$ 38.65 million $ 127,201
Jul 17, 2026 $ 1,818.64
-1.66%
$ 38.04 million $ 449,366
Jul 16, 2026 $ 1,848.86
-3.10%
$ 36.81 million $ 442,946
Jul 15, 2026 $ 1,904.06
-63.24%
$ 36.93 million $ 446,979
Jul 14, 2026 $ 5,181.12
-19.05%
$ 100.32 million $ 8,939
Jul 13, 2026 $ 6,410.34
-2.87%
$ 138.29 million $ 4.5 million
Jul 12, 2026 $ 6,600.46
+0.27%
$ 142.39 million $ 1.5 million
Jul 11, 2026 $ 6,583.11
+0.84%
$ 142.01 million $ 635,487
Jul 10, 2026 $ 6,528.29
-3.10%
$ 140.83 million $ 391,387
Jul 9, 2026 $ 6,736.61
-32.21%
$ 145.33 million $ 114,629
Jul 8, 2026 $ 9,939.93
-2.35%
$ 215.71 million $ 404,555
Jul 7, 2026 $ 10,188.46
-63.59%
$ 233.64 million $ 477,067
Jul 6, 2026 $ 27,989.06
-3.68%
$ 641.83 million $ 3.02 million
Jul 5, 2026 $ 29,057
-1.30%
$ 666.32 million $ 284,979
Jul 4, 2026 $ 29,504.05
+1.83%
$ 309.45 million $ 1.1 million
Jul 3, 2026 $ 28,975.52
+2.38%
$ 303.9 million $ 624,128
Jul 2, 2026 $ 28,315.07
+3.89%
$ 296.98 million $ 1.97 million
Download