Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 27,939.09
+0.00%
$ 293.03 million $ 1.99 million
Today, at 6 PM $ 27,938.75
-0.12%
$ 293.03 million $ 1.99 million
Today, at 5 PM $ 27,943.01
+0.21%
$ 293.07 million $ 2 million
Today, at 4 PM $ 27,947.76
+0.34%
$ 293.12 million $ 1.96 million
Today, at 3 PM $ 27,924.27
+0.46%
$ 292.88 million $ 1.96 million
Today, at 2 PM $ 27,899.06
+0.13%
$ 292.61 million $ 1.35 million
Today, at 1 PM $ 27,822.82
-0.07%
$ 291.81 million $ 415,534
Today, at 12 PM $ 27,784.69
-0.21%
$ 291.41 million $ 297,594
Today, at 11 AM $ 27,784.69
-0.21%
$ 291.41 million $ 297,594
Today, at 10 AM $ 27,784.69
-0.21%
$ 291.41 million $ 462,832
Today, at 9 AM $ 27,784.69
-0.21%
$ 291.41 million $ 462,832
Today, at 8 AM $ 27,784.69
-0.21%
$ 291.41 million $ 462,832
Today, at 7 AM $ 27,784.69
-0.21%
$ 291.41 million $ 462,832
Today, at 6 AM $ 27,784.69
-0.21%
$ 291.41 million $ 462,832
Today, at 5 AM $ 27,784.69
+0.37%
$ 291.41 million $ 462,060
Today, at 4 AM $ 27,679.47
-0.01%
$ 290.31 million $ 512,430
Today, at 3 AM $ 27,679.47
-0.01%
$ 290.31 million $ 512,430
Today, at 2 AM $ 27,679.47
-0.01%
$ 290.31 million $ 674,635
Today, at 1 AM $ 27,679.47
+0.02%
$ 290.31 million $ 674,506
Today, at 12 AM $ 27,670.57
+0.03%
$ 290.22 million $ 674,315
Yesterday, at 11 PM $ 27,657.46
+0.11%
$ 290.08 million $ 653,377
Yesterday, at 10 PM $ 27,634.02
+0.16%
$ 289.83 million $ 651,776
Yesterday, at 9 PM $ 27,601.01
+0.04%
$ 289.49 million $ 781,359
Yesterday, at 8 PM $ 27,601.01
+0.04%
$ 289.49 million $ 781,359
Yesterday, at 7 PM $ 27,601.01
+0.04%
$ 289.49 million $ 857,547
Yesterday, at 6 PM $ 27,601.01
+0.04%
$ 289.49 million $ 857,547
Yesterday, at 5 PM $ 27,601.01
+0.31%
$ 289.49 million $ 857,042
Yesterday, at 4 PM $ 27,581.84
+0.25%
$ 289.29 million $ 853,417
Yesterday, at 3 PM $ 27,434.75
-0.09%
$ 287.74 million $ 936,335
Yesterday, at 2 PM $ 27,321.16
+0.31%
$ 286.55 million $ 1.02 million
Yesterday, at 1 PM $ 27,217.38
+0.70%
$ 285.46 million $ 877,366
Yesterday, at 12 PM $ 27,030.04
-0.56%
$ 283.5 million $ 697,579
Yesterday, at 11 AM $ 27,181.8
-0.59%
$ 285.09 million $ 672,603
Yesterday, at 10 AM $ 27,343.54
-1.62%
$ 286.79 million $ 676,507
Yesterday, at 9 AM $ 27,794.3
+0.01%
$ 291.51 million $ 732,051
Yesterday, at 8 AM $ 27,794.3
+0.01%
$ 291.51 million $ 732,051
Yesterday, at 7 AM $ 27,794.3
+0.04%
$ 291.51 million $ 731,975
Yesterday, at 6 AM $ 27,788.43
+0.11%
$ 291.45 million $ 731,744
Yesterday, at 5 AM $ 27,770.6
+0.05%
$ 291.26 million $ 747,796
Yesterday, at 4 AM $ 27,859.05
+0.61%
$ 292.19 million $ 748,328
Yesterday, at 3 AM $ 27,851.43
-0.63%
$ 292.11 million $ 795,215
Yesterday, at 2 AM $ 28,284.91
-0.14%
$ 296.66 million $ 566,574
Yesterday, at 1 AM $ 28,325.02
+0.06%
$ 297.08 million $ 576,125
Yesterday, at 12 AM $ 28,308.23
+0.34%
$ 296.9 million $ 566,908
Jun 18, 11 PM $ 28,212.01
+0.00%
$ 295.89 million $ 632,877
Jun 18, 10 PM $ 28,212.01
-0.03%
$ 295.89 million $ 632,910
Jun 18, 9 PM $ 28,222.42
+0.00%
$ 296 million $ 651,130
Jun 18, 8 PM $ 28,222.42
+0.36%
$ 296 million $ 650,528
Jun 18, 7 PM $ 28,117.23
+0.75%
$ 294.9 million $ 547,039
Jun 18, 6 PM $ 27,923.68
+0.68%
$ 292.87 million $ 720,648
Download