Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $2,106.06
+0.00%
$44.05 million $3,122
Today, at 2 AM $2,106.06
+0.40%
$44.05 million $3,122
Today, at 1 AM $2,094.18
+0.00%
$43.8 million $3,105
Today, at 12 AM $2,104.61
+0.00%
$44.02 million $3,120
Yesterday, at 11 PM $2,112.5
+0.07%
$44.18 million $3,132
Yesterday, at 10 PM $2,116.59
+0.00%
$44.27 million $3,138
Yesterday, at 9 PM $2,108.55
+0.00%
$44.1 million $3,126
Yesterday, at 8 PM $2,105.64
+0.12%
$44.04 million $3,122
Yesterday, at 7 PM $2,105.13
+0.00%
$44.03 million $3,754
Yesterday, at 6 PM $2,102.74
+0.00%
$43.98 million $3,750
Yesterday, at 5 PM $2,102.08
-0.27%
$43.97 million $3,749
Yesterday, at 4 PM $2,106.71
+0.00%
$44.06 million $3,757
Yesterday, at 3 PM $2,109.1
+0.00%
$44.11 million $3,761
Yesterday, at 2 PM $2,114.59
+0.73%
$44.23 million $3,771
Yesterday, at 1 PM $2,125.54
+0.00%
$44.46 million $4,506
Yesterday, at 12 PM $2,128.98
+0.00%
$44.53 million $4,514
Yesterday, at 11 AM $2,123.75
+0.02%
$44.42 million $4,502
Yesterday, at 10 AM $2,131.53
+0.00%
$44.58 million $4,519
Yesterday, at 9 AM $2,143.01
+0.00%
$44.82 million $4,543
Yesterday, at 8 AM $2,135.6
+0.27%
$44.67 million $4,528
Yesterday, at 7 AM $2,134.23
+0.00%
$44.64 million $4,525
Yesterday, at 6 AM $2,133.58
+0.00%
$44.62 million $4,523
Yesterday, at 5 AM $2,131.04
+0.21%
$44.57 million $4,518
Yesterday, at 4 AM $2,124.95
+0.00%
$44.44 million $4,505
Yesterday, at 3 AM $2,128.34
+0.00%
$44.51 million $4,512
Yesterday, at 2 AM $2,130.38
-0.02%
$44.56 million $4,517
Yesterday, at 1 AM $2,126.73
+0.00%
$44.48 million $1,410
Yesterday, at 12 AM $2,115.46
+0.00%
$44.25 million $1,403
Oct 18, 11 PM $2,114.25
+0.67%
$44.22 million $1,402
Oct 18, 10 PM $2,098.73
+0.00%
$43.9 million $1,392
Oct 18, 9 PM $2,073.61
+0.00%
$43.37 million $5,891
Oct 18, 8 PM $2,059.16
+0.28%
$43.07 million $5,850
Oct 18, 7 PM $2,077.4
+0.00%
$43.45 million $5,139
Oct 18, 6 PM $2,073.74
+0.00%
$43.37 million $5,130
Oct 18, 5 PM $2,079.2
-0.17%
$43.49 million $5,143
Oct 18, 4 PM $2,078.68
+0.00%
$43.48 million $5,142
Oct 18, 3 PM $2,085.11
+0.00%
$43.61 million $5,158
Oct 18, 2 PM $2,085.62
-0.57%
$43.62 million $5,159
Oct 18, 1 PM $2,118.61
+0.00%
$44.31 million $4,551
Oct 18, 12 PM $2,119.74
+0.00%
$44.33 million $4,554
Oct 18, 11 AM $2,120.55
-0.17%
$44.35 million $4,555
Oct 18, 10 AM $2,127.1
+0.00%
$43.97 million $4,570
Oct 18, 9 AM $2,129.9
+0.00%
$44.02 million $4,576
Oct 18, 8 AM $2,115.21
+0.02%
$43.72 million $4,544
Oct 18, 7 AM $2,115.97
+0.00%
$44.19 million $4,546
Oct 18, 6 AM $2,120.3
+0.00%
$44.28 million $4,555
Oct 18, 5 AM $2,116
-0.22%
$44.19 million $4,546
Oct 18, 4 AM $2,127.24
+0.00%
$44.43 million $4,570
Oct 18, 3 AM $2,125.5
+0.00%
$44.39 million $4,566
Oct 18, 2 AM $2,120.29
+0.29%
$44.28 million $4,555
Download