Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 5,826.19
+0.00%
$ 61.11 million $ 142,149
6:01 PM $ 5,828.02
+0.15%
$ 61.11 million $ 139,165
6:00 PM $ 5,830.24
+0.00%
$ 61.11 million $ 139,165
5:52 PM $ 5,831.45
+0.92%
$ 61.16 million $ 134,696
5:51 PM $ 5,808.27
+0.00%
$ 61.16 million $ 132,906
5:05 PM $ 5,808.58
-0.20%
$ 61.05 million $ 124,196
5:04 PM $ 5,821.14
-0.04%
$ 61.05 million $ 124,196
4:55 PM $ 5,824.18
-0.09%
$ 61.14 million $ 114,680
4:54 PM $ 5,829.69
-0.09%
$ 61.14 million $ 114,680
4:53 PM $ 5,844.31
-0.54%
$ 61.14 million $ 110,526
3:36 PM $ 5,876.45
-0.25%
$ 61.63 million $ 105,887
3:35 PM $ 5,897.31
+0.68%
$ 61.63 million $ 105,887
2:06 PM $ 5,872.21
+0.00%
$ 61.59 million $ 106,358
1:22 PM $ 5,872.32
+0.00%
$ 61.59 million $ 105,718
1:21 PM $ 5,867.81
+0.06%
$ 61.59 million $ 99,673
1:19 PM $ 5,860
+0.01%
$ 61.46 million $ 96,287
1:18 PM $ 5,855.69
+0.06%
$ 61.46 million $ 93,963
1:09 PM $ 5,851.13
+0.00%
$ 61.37 million $ 93,396
1:08 PM $ 5,833.85
+0.00%
$ 61.37 million $ 93,143
1:07 PM $ 5,823.96
+0.00%
$ 61.37 million $ 91,014
1:05 PM $ 5,823.14
+0.01%
$ 61.37 million $ 90,237
1:03 PM $ 5,823.26
+0.08%
$ 61.08 million $ 89,959
12:57 PM $ 5,817.38
+0.41%
$ 61.01 million $ 88,245
12:11 PM $ 5,789.28
-0.17%
$ 60.72 million $ 85,435
12:08 PM $ 5,781.09
+0.00%
$ 60.63 million $ 85,476
12:05 PM $ 5,778.85
+0.00%
$ 60.63 million $ 83,434
12:04 PM $ 5,775.7
+0.00%
$ 60.58 million $ 83,434
12:02 PM $ 5,773.46
+0.13%
$ 60.58 million $ 82,593
11:57 AM $ 5,765.92
+0.00%
$ 60.47 million $ 82,291
11:55 AM $ 5,748.79
+0.00%
$ 60.47 million $ 82,171
11:54 AM $ 5,738.77
+0.00%
$ 60.19 million $ 81,601
11:51 AM $ 5,693.92
+0.00%
$ 60.19 million $ 81,236
11:16 AM $ 5,696.31
+0.01%
$ 59.74 million $ 91,516
11:15 AM $ 5,678
+0.02%
$ 59.74 million $ 91,516
11:10 AM $ 5,689.67
+0.00%
$ 59.72 million $ 90,834
11:09 AM $ 5,694.3
-0.36%
$ 59.72 million $ 86,768
7:23 AM $ 5,148.51
+0.64%
$ 54 million $ 129,369
7:22 AM $ 5,107.62
+0.83%
$ 54 million $ 120,405
7:21 AM $ 5,035.41
+3.78%
$ 54 million $ 112,732
7:20 AM $ 4,857.06
-1.67%
$ 54 million $ 110,221
7:19 AM $ 4,867.53
+0.00%
$ 51.05 million $ 110,221
7:18 AM $ 4,799.19
-3.28%
$ 51.05 million $ 104,475
7:17 AM $ 4,821.63
+2.86%
$ 51.05 million $ 104,102
7:12 AM $ 4,694.98
+0.00%
$ 49.24 million $ 100,622
7:09 AM $ 4,998.36
+0.00%
$ 52.42 million $ 99,319
6:15 AM $ 4,723.64
+0.00%
$ 43.21 million $ 97,708
4:40 AM $ 4,470.37
+1.32%
$ 43.21 million $ 82,781
3:08 AM $ 4,119.42
+0.45%
$ 43.21 million $ 103,836
3:07 AM $ 5,470.04
+0.00%
$ 43.21 million $ 83,999
2:25 AM $ 4,531.87
-9.08%
$ 52.29 million $ 151,278
Download