Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 1,709.64
+0.05%
$ 42.92 million $ 1.42 million
7:40 PM $ 1,708.62
+0.00%
$ 42.92 million $ 1.42 million
7:39 PM $ 1,708.56
+0.00%
$ 42.89 million $ 1.42 million
7:26 PM $ 1,708.31
+0.00%
$ 42.88 million $ 1.42 million
7:25 PM $ 1,708.12
+0.00%
$ 42.88 million $ 1.42 million
7:24 PM $ 1,707.96
+0.02%
$ 42.88 million $ 1.42 million
7:23 PM $ 1,707.37
+0.01%
$ 42.88 million $ 1.42 million
7:22 PM $ 1,707.14
+0.01%
$ 42.88 million $ 1.42 million
7:17 PM $ 1,706.87
+0.00%
$ 42.85 million $ 1.42 million
7:16 PM $ 1,706.83
+0.00%
$ 42.85 million $ 1.42 million
7:02 PM $ 1,706.66
+0.00%
$ 42.84 million $ 1.44 million
6:43 PM $ 1,706.67
+0.00%
$ 42.84 million $ 1.44 million
6:41 PM $ 1,706.72
-0.03%
$ 42.84 million $ 1.44 million
6:40 PM $ 1,707.39
-0.01%
$ 42.84 million $ 1.44 million
6:34 PM $ 1,708.12
-0.16%
$ 42.88 million $ 1.44 million
6:33 PM $ 1,710.98
-0.12%
$ 42.88 million $ 1.43 million
6:31 PM $ 1,713.32
-0.03%
$ 42.88 million $ 1.44 million
6:16 PM $ 1,713.97
-0.11%
$ 43.03 million $ 1.43 million
6:13 PM $ 1,716.5
+0.00%
$ 43.09 million $ 1.43 million
6:12 PM $ 1,716.75
+0.00%
$ 43.09 million $ 1.43 million
6:11 PM $ 1,717.17
+0.00%
$ 43.09 million $ 1.43 million
6:10 PM $ 1,717.23
+0.00%
$ 43.09 million $ 1.43 million
6:09 PM $ 1,717.54
+0.00%
$ 43.12 million $ 1.43 million
6:06 PM $ 1,717.97
-0.03%
$ 43.12 million $ 1.43 million
5:52 PM $ 1,719.27
+0.00%
$ 43.16 million $ 1.45 million
5:47 PM $ 1,719.22
+0.00%
$ 43.16 million $ 1.45 million
5:20 PM $ 1,719.03
+0.00%
$ 43.19 million $ 1.45 million
5:10 PM $ 1,719.56
-0.06%
$ 43.19 million $ 1.47 million
5:07 PM $ 1,720.49
-0.02%
$ 43.19 million $ 1.48 million
5:06 PM $ 1,720.76
+0.00%
$ 43.19 million $ 1.48 million
5:05 PM $ 1,721.4
+0.07%
$ 43.19 million $ 1.47 million
4:46 PM $ 1,721.75
+0.00%
$ 43.22 million $ 1.48 million
4:45 PM $ 1,721.71
+0.00%
$ 43.22 million $ 1.48 million
4:44 PM $ 1,721.59
+0.00%
$ 43.22 million $ 1.48 million
4:43 PM $ 1,721.35
+0.26%
$ 43.22 million $ 1.48 million
4:42 PM $ 1,716.86
+0.20%
$ 43.22 million $ 1.47 million
4:41 PM $ 1,713.32
+0.33%
$ 43.22 million $ 1.46 million
4:40 PM $ 1,707.66
+0.09%
$ 43.22 million $ 1.46 million
4:39 PM $ 1,706
+0.01%
$ 42.83 million $ 1.45 million
4:37 PM $ 1,705.92
+0.00%
$ 42.83 million $ 1.45 million
4:17 PM $ 1,705.92
-0.03%
$ 42.82 million $ 1.46 million
4:14 PM $ 1,706.65
-0.05%
$ 42.84 million $ 1.46 million
4:12 PM $ 1,707.41
+0.00%
$ 42.84 million $ 1.46 million
4:04 PM $ 1,707.52
+0.00%
$ 42.86 million $ 1.47 million
4:01 PM $ 1,707.03
+0.00%
$ 42.86 million $ 1.51 million
3:54 PM $ 1,707.16
+0.01%
$ 42.86 million $ 1.51 million
3:53 PM $ 1,706.93
+0.00%
$ 42.86 million $ 1.51 million
3:52 PM $ 1,704.65
+0.24%
$ 42.86 million $ 1.5 million
3:51 PM $ 1,700.52
+0.11%
$ 42.86 million $ 1.49 million
3:50 PM $ 1,698.63
+0.09%
$ 42.86 million $ 1.49 million
Download