Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 16,788.25
+164.35%
$ 207.86 million $ 1.26 million
Jun 1 $ 4,312.15
-20.37%
$ 66.61 million $ 996,145
May 25 $ 5,471.77
-4.62%
$ 56.82 million $ 303,124
May 18 $ 5,989.88
-5.79%
$ 38.84 million $ 788,537
May 11 $ 2,176.68
-71.20%
$ 66.7 million $ 791,688
May 4 $ 2,316.16
-48.05%
$ 79.25 million $ 775,837
Apr 27 $ 2,309.36
-49.34%
$ 46.74 million $ 54,849
Apr 20 $ 2,304.94
-60.77%
$ 47.61 million $ 2.31 million
Apr 13 $ 5,617.39
-6.34%
$ 60.17 million $ 1.69 million
Apr 6 $ 5,857.6
+21.08%
$ 62.5 million $ 627,467
Mar 30 $ 4,349.03
-31.34%
$ 50.72 million $ 1.49 million
Mar 23 $ 6,107.75
-0.37%
$ 65.82 million $ 2.11 million
Mar 16 $ 6,122.44
-2.68%
$ 64.21 million $ 2.52 million
Mar 9 $ 6,233.28
+6.62%
$ 65.38 million $ 2.78 million
Mar 2 $ 5,709.05
+196.35%
$ 61.34 million $ 12.76 million
Feb 23 $ 1,927.6
-0.63%
$ 20.22 million $ 24.03 million
Feb 16 $ 1,963.97
+0.66%
$ 20.09 million $ 12.21 million
Feb 9 $ 2,074.21
-0.34%
$ 18.12 million $ 24.1 million
Feb 2 $ 2,076.09
-8.84%
$ 20.01 million $ 181.02 million
Jan 19 $ 2,945.24
-10.18%
$ -- $ 20.5 million
Jan 12 $ 3,302.58
+6.84%
$ 27.42 million $ 532,621
Jan 5 $ 3,061.06
-1.94%
$ 25.79 million $ 4.75 million
Dec 29 $ 3,105.9
+5.91%
$ 28.88 million $ 5.94 million
Dec 22 $ 2,914.76
-2.18%
$ 26.46 million $ 6.46 million
Dec 15 $ 2,957.94
-2.51%
$ 25.48 million $ 12.17 million
Dec 8 $ 3,091.67
+2.09%
$ 25.97 million $ 15.07 million
Dec 1 $ 3,012.23
+1.11%
$ 25.47 million $ 8.11 million
Nov 24 $ 2,970.5
+6.53%
$ 24.93 million $ 10.42 million
Nov 17 $ 2,748.75
-10.43%
$ 25.26 million $ 28.83 million
Nov 10 $ 3,143.45
-11.70%
$ 25.69 million $ 18.33 million
Nov 3 $ 3,390.06
-12.92%
$ 33.2 million $ 23.53 million
Oct 27 $ 3,860.87
-7.10%
$ 39.28 million $ 16.33 million
Oct 20 $ 3,943.78
-0.58%
$ 43.13 million $ 21.7 million
Oct 13 $ 3,878.07
-6.20%
$ 39.91 million $ 32.01 million
Oct 6 $ 3,739.54
-16.94%
$ 40.1 million $ 49.44 million
Sep 29 $ 4,478.55
+8.48%
$ 42.1 million $ 9.2 million
Sep 22 $ 4,011.28
-9.53%
$ 39.56 million $ 22.69 million
Sep 15 $ 4,478.02
-2.58%
$ 41.68 million $ 7.91 million
Sep 8 $ 4,649.91
+8.24%
$ 39.45 million $ 11.54 million
Sep 1 $ 4,260.67
-2.87%
$ 39.94 million $ 14.36 million
Aug 25 $ 4,346.02
-8.86%
$ 38.77 million $ 26.04 million
Aug 18 $ 4,743.29
+5.87%
$ 46.11 million $ 34.76 million
Aug 11 $ 4,481.1
+5.90%
$ 41.04 million $ 51.31 million
Aug 4 $ 4,247.61
+21.84%
$ 39.23 million $ 19.61 million
Jul 28 $ 3,400.32
-12.10%
$ 31.7 million $ 13.89 million
Jul 21 $ 3,738.08
-0.63%
$ 17.05 million $ 1,485
Jul 14 $ 3,580.62
+20.75%
$ 19.03 million $ 17,757
Jul 7 $ 2,935.84
+14.26%
$ 14.43 million $ 15,726
Jun 30 $ 2,517.85
+0.46%
$ 10.24 million $ 177,523
Jun 23 $ 2,440.46
+9.48%
$ 10.05 million $ 324,460
Download