Coinranking
Metronome Synth ETH Historical Data
MSETH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $2,114.25 | -1.62% | ||
| Oct 5 | $2,241.87 | -6.03% | ||
| Sep 28 | $2,388.18 | +1.21% | ||
| Sep 21 | $2,360.7 | +1.84% | ||
| Sep 14 | $2,304.23 | +31.92% | ||
| Sep 7 | $1,731.8 | +3.74% | ||
| Aug 24 | $1,464.19 | -13.90% | ||
| Aug 17 | $1,705.68 | +27.56% | ||
| Aug 10 | $1,340.35 | +3.01% | ||
| Aug 3 | $1,301.22 | -5.36% | ||
| Jul 27 | $1,374.98 | -28.81% | ||
| Jul 20 | $1,931.86 | +4.24% | ||
| Jul 13 | $1,856.33 | -71.87% | ||
| Jul 6 | $6,600.46 | -77.28% | ||
| Jun 29 | $29,057 | +9.50% | ||
| Jun 22 | $1,567.75 | -94.34% | ||
| Jun 15 | $27,978.8 | +36.93% | ||
| Jun 8 | $16,788.25 | +164.35% | ||
| Jun 1 | $4,312.15 | -20.37% | ||
| May 25 | $5,471.77 | -4.62% | ||
| May 18 | $5,989.88 | -5.79% | ||
| May 11 | $2,176.68 | -71.20% | ||
| May 4 | $2,316.16 | -48.05% | ||
| Apr 27 | $2,309.36 | -49.34% | ||
| Apr 20 | $2,304.94 | -60.77% | ||
| Apr 13 | $5,617.39 | -6.34% | ||
| Apr 6 | $5,857.6 | +21.08% | ||
| Mar 30 | $4,349.03 | -31.34% | ||
| Mar 23 | $6,107.75 | -0.37% | ||
| Mar 16 | $6,122.44 | -2.68% | ||
| Mar 9 | $6,233.28 | +6.62% | ||
| Mar 2 | $5,709.05 | +196.35% | ||
| Feb 23 | $1,927.6 | -0.63% | ||
| Feb 16 | $1,963.97 | +0.66% | ||
| Feb 9 | $2,074.21 | -0.34% | ||
| Feb 2 | $2,076.09 | -8.84% | ||
| Jan 19 | $2,945.24 | -10.18% | ||
| Jan 12 | $3,302.58 | +6.84% | ||
| Jan 5 | $3,061.06 | -1.94% | ||
| Dec 29 | $3,105.9 | +5.91% | ||
| Dec 22 | $2,914.76 | -2.18% | ||
| Dec 15 | $2,957.94 | -2.51% | ||
| Dec 8 | $3,091.67 | +2.09% | ||
| Dec 1 | $3,012.23 | +1.11% | ||
| Nov 24 | $2,970.5 | +6.53% | ||
| Nov 17 | $2,748.75 | -10.43% | ||
| Nov 10 | $3,143.45 | -11.70% | ||
| Nov 3 | $3,390.06 | -12.92% | ||
| Oct 27 | $3,860.87 | -7.10% | ||
| Oct 20 | $3,943.78 | -0.58% | ||
Previous Next