Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0218
+12.80%
$-- $53,383
Mar 31, 2025 $0.0194
+11.54%
$19.37 million $2,814
Mar 30, 2025 $0.0174
-1.90%
$17.36 million $709
Mar 29, 2025 $0.0181
-9.46%
$18.12 million $3,146
Mar 28, 2025 $0.02
-0.13%
$20.01 million $3,558
Mar 27, 2025 $0.02
+0.34%
$20.04 million $268
Mar 26, 2025 $0.02
+2.34%
$19.97 million $928
Mar 25, 2025 $0.0195
-6.31%
$19.51 million $9,387
Mar 24, 2025 $0.0205
+6.30%
$20.51 million $7,533
Mar 23, 2025 $0.0193
-0.34%
$19.33 million $6,703
Mar 22, 2025 $0.0194
-0.38%
$19.39 million $50,002
Mar 21, 2025 $0.0192
+0.26%
$19.22 million $6,894
Mar 20, 2025 $0.0192
-0.90%
$19.17 million $10,179
Mar 19, 2025 $0.0193
+4.83%
$19.31 million $7,329
Mar 18, 2025 $0.0184
-7.66%
$18.42 million $11,603
Mar 17, 2025 $0.0199
-5.48%
$19.9 million $7,838
Mar 16, 2025 $0.0205
-8.42%
$20.48 million $12,159
Mar 15, 2025 $0.0224
+8.02%
$22.36 million $6,168
Mar 14, 2025 $0.0207
+1.59%
$20.66 million $27,751
Mar 13, 2025 $0.0191
+2.02%
$19.08 million $19,285
Mar 12, 2025 $0.0187
+1.69%
$18.71 million $15,767
Mar 11, 2025 $0.0184
+2.86%
$18.4 million $8,564
Mar 10, 2025 $0.0175
-9.66%
$17.54 million $6,178
Mar 9, 2025 $0.0194
-4.34%
$19.42 million $10,154
Mar 8, 2025 $0.0202
-4.20%
$20.24 million $9,476
Mar 7, 2025 $0.0211
+1.43%
$21.13 million $15,943
Mar 6, 2025 $0.0207
-8.28%
$20.65 million $21,498
Mar 5, 2025 $0.0225
+12.42%
$22.52 million $29,271
Mar 4, 2025 $0.02
-1.01%
$20.03 million $7,186
Mar 3, 2025 $0.0203
-11.00%
$20.27 million $9,768
Mar 2, 2025 $0.0228
+5.32%
$22.77 million $35,239
Mar 1, 2025 $0.0218
-0.97%
$21.83 million $33,596
Feb 28, 2025 $0.0222
+4.65%
$22.17 million $37,851
Feb 27, 2025 $0.0209
+11.58%
$20.91 million $31,490
Feb 26, 2025 $0.0189
-1.52%
$18.95 million $38,070
Feb 25, 2025 $0.0193
+4.39%
$19.28 million $55,287
Feb 24, 2025 $0.0184
-11.60%
$18.42 million $15,201
Feb 23, 2025 $0.0208
-1.80%
$20.84 million $33,194
Feb 22, 2025 $0.0213
-14.16%
$21.32 million $31,323
Feb 21, 2025 $0.0249
-14.53%
$24.88 million $45,832
Feb 20, 2025 $0.0292
+19.17%
$29.21 million $251,140
Feb 19, 2025 $0.0245
+2.36%
$24.51 million $50,624
Feb 18, 2025 $0.0237
+8.02%
$23.66 million $27,374
Feb 17, 2025 $0.0219
-0.89%
$21.92 million $34,971
Feb 16, 2025 $0.0222
-1.58%
$22.22 million $47,779
Feb 15, 2025 $0.0226
+1.40%
$22.6 million $37,234
Feb 14, 2025 $0.0224
+0.06%
$22.42 million $43,800
Feb 13, 2025 $0.0224
-0.71%
$22.43 million $42,205
Feb 12, 2025 $0.0224
+0.51%
$22.37 million $37,872
Feb 11, 2025 $0.0223
-1.86%
$22.26 million $15,377
Download