Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0218
+12.80%
$-- $53,383
Mar 2025 $0.0194
-12.12%
$19.37 million $396,892
Feb 2025 $0.0222
-16.45%
$22.17 million $1.19 million
Jan 2025 $0.0266
-9.95%
$26.59 million $2.16 million
Dec 2024 $0.0297
-34.51%
$29.37 million $5.42 million
Nov 2024 $0.0453
+51.41%
$45.33 million $3.84 million
Oct 2024 $0.0317
+20.86%
$29.98 million $2.28 million
Sep 2024 $0.0262
+2.10%
$26.21 million $2.11 million
Aug 2024 $0.0257
-12.17%
$25.69 million $2.06 million
Jul 2024 $0.0293
-2.73%
$29.25 million $1.91 million
Jun 2024 $0.0301
-21.92%
$30.07 million $496,820
May 2024 $0.0385
-10.13%
$38.51 million $525,116
Apr 2024 $0.0428
-19.79%
$42.85 million $852,774
Mar 2024 $0.0534
+0.32%
$53.42 million $829,678
Feb 2024 $0.0532
+8.85%
$53.25 million $1.1 million
Jan 2024 $0.0489
-6.82%
$48.92 million $288,493
Dec 2023 $0.0525
+6.88%
$52.5 million $382,536
Nov 2023 $0.0491
-0.13%
$49.12 million $340,196
Oct 2023 $0.0492
-2.30%
$49.16 million $254,683
Sep 2023 $0.0503
+2.44%
$50.32 million $211,513
Aug 2023 $0.0491
-29.56%
$49.13 million $773,473
Jul 2023 $0.0698
+39.33%
$69.76 million $703,259
Jun 2023 $0.0501
-14.27%
$50.08 million $386,870
May 2023 $0.0584
-20.98%
$58.4 million $663,496
Apr 2023 $0.0738
-8.26%
$73.76 million $2.31 million
Mar 2023 $0.0805
+8.68%
$80.48 million $1.61 million
Feb 2023 $0.0742
-43.63%
$74.25 million $2.71 million
Jan 2023 $0.132
+154.14%
$131.6 million $2.61 million
Dec 2022 $0.0536
-20.39%
$53.61 million $8.1 million
Nov 2022 $0.0675
-31.10%
$67.47 million $6.08 million
Oct 2022 $0.0979
-15.70%
$97.9 million $701,816
Sep 2022 $0.116
-15.58%
$116.13 million $639,065
Aug 2022 $0.138
-16.02%
$137.69 million $11.86 million
Jul 2022 $0.164
-10.06%
$163.86 million $19.44 million
Jun 2022 $0.182
-4.88%
$182.29 million $9.34 million
May 2022 $0.192
-18.77%
$191.87 million $6.25 million
Download