Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0218
+12.80%
$-- $53,383
Mar 2025 $0.0194
-12.12%
$19.37 million $396,892
Feb 2025 $0.0222
-16.45%
$22.17 million $1.19 million
Jan 2025 $0.0266
-9.95%
$26.59 million $2.16 million
Dec 2024 $0.0297
-34.51%
$29.37 million $5.42 million
Nov 2024 $0.0453
+51.41%
$45.33 million $3.84 million
Oct 2024 $0.0317
+20.86%
$29.98 million $2.28 million
Sep 2024 $0.0262
+2.10%
$26.21 million $2.11 million
Aug 2024 $0.0257
-12.17%
$25.69 million $2.06 million
Jul 2024 $0.0293
-2.73%
$29.25 million $1.91 million
Jun 2024 $0.0301
-21.92%
$30.07 million $496,820
May 2024 $0.0385
-10.13%
$38.51 million $525,116
Apr 2024 $0.0428
-19.79%
$42.85 million $852,774
Mar 2024 $0.0534
+0.32%
$53.42 million $829,678
Feb 2024 $0.0532
+8.85%
$53.25 million $1.1 million
Jan 2024 $0.0489
-6.82%
$48.92 million $288,493
Dec 2023 $0.0525
+6.88%
$52.5 million $382,536
Nov 2023 $0.0491
-0.13%
$49.12 million $340,196
Oct 2023 $0.0492
-2.30%
$49.16 million $254,683
Sep 2023 $0.0503
+2.44%
$50.32 million $211,513
Aug 2023 $0.0491
-29.56%
$49.13 million $773,473
Jul 2023 $0.0698
+39.33%
$69.76 million $703,259
Jun 2023 $0.0501
-14.27%
$50.08 million $386,870
May 2023 $0.0584
-20.98%
$58.4 million $663,496
Apr 2023 $0.0738
-8.26%
$73.76 million $2.31 million
Mar 2023 $0.0805
+8.68%
$80.48 million $1.61 million
Feb 2023 $0.0742
-43.63%
$74.25 million $2.71 million
Jan 2023 $0.132
+154.14%
$131.6 million $2.61 million
Dec 2022 $0.0536
-20.39%
$53.61 million $8.1 million
Nov 2022 $0.0675
-31.10%
$67.47 million $6.08 million
Oct 2022 $0.0979
-15.70%
$97.9 million $701,816
Sep 2022 $0.116
-15.58%
$116.13 million $639,065
Aug 2022 $0.138
-16.02%
$137.69 million $11.86 million
Jul 2022 $0.164
-10.06%
$163.86 million $19.44 million
Jun 2022 $0.182
-4.88%
$182.29 million $9.34 million
May 2022 $0.192
-18.77%
$191.87 million $6.25 million
Download