Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0218
+12.80%
$ -- $ 53,383
Mar 2025 $ 0.0194
-12.12%
$ 19.37 million $ 396,892
Feb 2025 $ 0.0222
-16.45%
$ 22.17 million $ 1.19 million
Jan 2025 $ 0.0266
-9.95%
$ 26.59 million $ 2.16 million
Dec 2024 $ 0.0297
-34.51%
$ 29.37 million $ 5.42 million
Nov 2024 $ 0.0453
+51.41%
$ 45.33 million $ 3.84 million
Oct 2024 $ 0.0317
+20.86%
$ 29.98 million $ 2.28 million
Sep 2024 $ 0.0262
+2.10%
$ 26.21 million $ 2.11 million
Aug 2024 $ 0.0257
-12.17%
$ 25.69 million $ 2.06 million
Jul 2024 $ 0.0293
-2.73%
$ 29.25 million $ 1.91 million
Jun 2024 $ 0.0301
-21.92%
$ 30.07 million $ 496,820
May 2024 $ 0.0385
-10.13%
$ 38.51 million $ 525,116
Apr 2024 $ 0.0428
-19.79%
$ 42.85 million $ 852,774
Mar 2024 $ 0.0534
+0.32%
$ 53.42 million $ 829,678
Feb 2024 $ 0.0532
+8.85%
$ 53.25 million $ 1.1 million
Jan 2024 $ 0.0489
-6.82%
$ 48.92 million $ 288,493
Dec 2023 $ 0.0525
+6.88%
$ 52.5 million $ 382,536
Nov 2023 $ 0.0491
-0.13%
$ 49.12 million $ 340,196
Oct 2023 $ 0.0492
-2.30%
$ 49.16 million $ 254,683
Sep 2023 $ 0.0503
+2.44%
$ 50.32 million $ 211,513
Aug 2023 $ 0.0491
-29.56%
$ 49.13 million $ 773,473
Jul 2023 $ 0.0698
+39.33%
$ 69.76 million $ 703,259
Jun 2023 $ 0.0501
-14.27%
$ 50.08 million $ 386,870
May 2023 $ 0.0584
-20.98%
$ 58.4 million $ 663,496
Apr 2023 $ 0.0738
-8.26%
$ 73.76 million $ 2.31 million
Mar 2023 $ 0.0805
+8.68%
$ 80.48 million $ 1.61 million
Feb 2023 $ 0.0742
-43.63%
$ 74.25 million $ 2.71 million
Jan 2023 $ 0.132
+154.14%
$ 131.6 million $ 2.61 million
Dec 2022 $ 0.0536
-20.39%
$ 53.61 million $ 8.1 million
Nov 2022 $ 0.0675
-31.10%
$ 67.47 million $ 6.08 million
Oct 2022 $ 0.0979
-15.70%
$ 97.9 million $ 701,816
Sep 2022 $ 0.116
-15.58%
$ 116.13 million $ 639,065
Aug 2022 $ 0.138
-16.02%
$ 137.69 million $ 11.86 million
Jul 2022 $ 0.164
-10.06%
$ 163.86 million $ 19.44 million
Jun 2022 $ 0.182
-4.88%
$ 182.29 million $ 9.34 million
May 2022 $ 0.192
-18.77%
$ 191.87 million $ 6.25 million
Download