Palette Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0218
+25.82%
$ -- $ 56,197
Mar 24 $ 0.0181
-6.11%
$ 17.36 million $ 24,820
Mar 17 $ 0.0194
-7.91%
$ 19.33 million $ 93,845
Mar 10 $ 0.0224
+15.14%
$ 20.48 million $ 83,712
Mar 3 $ 0.0202
-11.13%
$ 19.42 million $ 93,142
Feb 24 $ 0.0228
+9.27%
$ 22.77 million $ 246,734
Feb 17 $ 0.0213
-3.62%
$ 20.84 million $ 441,263
Feb 10 $ 0.0226
+11.46%
$ 22.22 million $ 223,771
Feb 3 $ 0.02
-3.99%
$ 20.26 million $ 154,604
Jan 27 $ 0.0207
-21.94%
$ 20.74 million $ 175,234
Jan 20 $ 0.0277
-3.27%
$ 26.75 million $ 182,495
Jan 13 $ 0.0316
+5.80%
$ 28.75 million $ 368,768
Jan 6 $ 0.0309
-9.84%
$ 29.93 million $ 748,094
Dec 30 $ 0.0339
+13.29%
$ 34.22 million $ 744,748
Dec 23 $ 0.0311
-0.44%
$ 30.15 million $ 874,198
Dec 16 $ 0.0323
-30.16%
$ 31.29 million $ 1.26 million
Dec 9 $ 0.0453
-7.64%
$ 46.29 million $ 932,526
Dec 2 $ 0.0494
+8.41%
$ 49.05 million $ 1.63 million
Nov 25 $ 0.0457
+16.69%
$ 45.66 million $ 1.31 million
Nov 18 $ 0.0407
+7.92%
$ 39.1 million $ 840,393
Nov 11 $ 0.0397
+9.74%
$ 37.7 million $ 845,007
Nov 4 $ 0.0341
+26.79%
$ 36.2 million $ 511,773
Oct 28 $ 0.0269
+1.21%
$ 26.88 million $ 501,475
Oct 21 $ 0.0276
+16.25%
$ 26.56 million $ 457,125
Oct 14 $ 0.0237
+15.91%
$ 23.7 million $ 549,807
Oct 7 $ 0.0205
+1.69%
$ 20.42 million $ 448,258
Sep 30 $ 0.0202
-19.64%
$ 20.17 million $ 471,356
Sep 23 $ 0.0259
-8.61%
$ 25.1 million $ 452,513
Sep 16 $ 0.0268
-0.36%
$ 28.32 million $ 405,441
Sep 9 $ 0.0263
-0.64%
$ 26.87 million $ 397,925
Sep 2 $ 0.0262
+4.83%
$ 26.49 million $ 436,981
Aug 26 $ 0.025
-8.69%
$ 25 million $ 472,456
Aug 19 $ 0.0275
+8.83%
$ 27.38 million $ 412,150
Aug 12 $ 0.0259
-0.38%
$ 25.35 million $ 380,683
Aug 5 $ 0.0262
-0.02%
$ 26.08 million $ 427,018
Jul 29 $ 0.0261
-12.51%
$ 26.15 million $ 436,677
Jul 22 $ 0.0301
-3.31%
$ 29.88 million $ 452,575
Jul 15 $ 0.0323
+8.87%
$ 31.24 million $ 414,411
Jul 8 $ 0.0287
+1.27%
$ 29.62 million $ 286,638
Jul 1 $ 0.0275
-8.48%
$ -- $ 363,698
Jun 24 $ 0.0292
-3.75%
$ 30.07 million $ 203,795
Jun 17 $ 0.0305
-6.88%
$ 30.36 million $ 97,009
Jun 10 $ 0.0345
+4.77%
$ 32.71 million $ 79,398
Jun 3 $ 0.0351
-6.48%
$ 32.56 million $ 32,061
May 27 $ 0.0375
+18.48%
$ 37.51 million $ 80,991
May 20 $ 0.0346
-16.16%
$ 32.17 million $ 100,814
May 13 $ 0.0422
+1.03%
$ 41.28 million $ 94,333
May 6 $ 0.0414
-5.53%
$ 41.73 million $ 97,155
Apr 29 $ 0.0441
-0.90%
$ 43.81 million $ 194,003
Apr 22 $ 0.0442
-1.65%
$ 44.47 million $ 121,743
Download