Palette Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0226
+11.64%
$ 22.64 million $ 47,283
Feb 9, 2025 $ 0.0203
+1.66%
$ 20.26 million $ 29,897
Feb 8, 2025 $ 0.02
+3.68%
$ 19.97 million $ 21,468
Feb 7, 2025 $ 0.0193
-0.95%
$ 19.33 million $ 31,337
Feb 6, 2025 $ 0.0195
-3.89%
$ 19.45 million $ 24,874
Feb 5, 2025 $ 0.0202
-1.76%
$ 20.22 million $ 25,775
Feb 4, 2025 $ 0.0206
-6.37%
$ 20.58 million $ 23,477
Feb 3, 2025 $ 0.0219
+5.43%
$ 21.93 million $ 27,672
Feb 2, 2025 $ 0.0207
-13.51%
$ 20.74 million $ 27,346
Feb 1, 2025 $ 0.024
-9.62%
$ 23.98 million $ 50,305
Jan 31, 2025 $ 0.0266
-0.34%
$ 26.59 million $ 17,047
Jan 30, 2025 $ 0.0266
+5.21%
$ 26.59 million $ 14,233
Jan 29, 2025 $ 0.0252
+2.55%
$ 25.17 million $ 20,848
Jan 28, 2025 $ 0.0245
-5.63%
$ 24.54 million $ 15,687
Jan 27, 2025 $ 0.0261
-1.90%
$ 26.07 million $ 29,769
Jan 26, 2025 $ 0.0267
-3.16%
$ 26.75 million $ 7,538
Jan 25, 2025 $ 0.0277
-1.49%
$ 27.65 million $ 7,194
Jan 24, 2025 $ 0.0281
-1.20%
$ 28.07 million $ 7,104
Jan 23, 2025 $ 0.0284
-1.29%
$ 28.43 million $ 23,756
Jan 22, 2025 $ 0.0288
-2.68%
$ 28.81 million $ 33,927
Jan 21, 2025 $ 0.0296
+2.08%
$ 29.6 million $ 47,879
Jan 20, 2025 $ 0.029
+1.36%
$ 28.98 million $ 62,634
Jan 19, 2025 $ 0.0288
-8.98%
$ 28.75 million $ 64,524
Jan 18, 2025 $ 0.0316
-5.67%
$ 31.58 million $ 102,982
Jan 17, 2025 $ 0.0335
+6.43%
$ 33.47 million $ 74,968
Jan 16, 2025 $ 0.0312
-2.38%
$ 31.21 million $ 18,792
Jan 15, 2025 $ 0.0321
+3.12%
$ 32.12 million $ 37,754
Jan 14, 2025 $ 0.0312
+8.54%
$ 31.21 million $ 52,905
Jan 13, 2025 $ 0.0288
-3.67%
$ 28.75 million $ 81,367
Jan 12, 2025 $ 0.0299
-3.26%
$ 29.93 million $ 56,943
Jan 11, 2025 $ 0.0309
-0.39%
$ 30.9 million $ 49,027
Jan 10, 2025 $ 0.0311
+5.59%
$ 31.1 million $ 106,236
Jan 9, 2025 $ 0.0294
-3.36%
$ 29.41 million $ 151,378
Jan 8, 2025 $ 0.0304
-7.02%
$ 30.39 million $ 157,507
Jan 7, 2025 $ 0.0325
-5.16%
$ 32.5 million $ 156,187
Jan 6, 2025 $ 0.0343
+0.11%
$ 34.31 million $ 127,760
Jan 5, 2025 $ 0.0342
+1.51%
$ 34.22 million $ 127,188
Jan 4, 2025 $ 0.0339
+2.70%
$ 33.95 million $ 161,337
Jan 3, 2025 $ 0.033
+5.25%
$ 32.97 million $ 94,501
Jan 2, 2025 $ 0.0315
+3.57%
$ 31.47 million $ 150,143
Jan 1, 2025 $ 0.0304
+2.96%
$ 30.4 million $ 113,569
Dec 31, 2024 $ 0.0294
-1.56%
$ 29.37 million $ 120,201
Dec 30, 2024 $ 0.0297
-0.87%
$ 29.7 million $ 104,996
Dec 29, 2024 $ 0.0301
-3.13%
$ 30.15 million $ 163,545
Dec 28, 2024 $ 0.0311
+5.44%
$ 31.12 million $ 111,107
Dec 27, 2024 $ 0.0293
-2.24%
$ 29.29 million $ 156,495
Dec 26, 2024 $ 0.03
-7.78%
$ 29.96 million $ 94,640
Dec 25, 2024 $ 0.0323
-2.64%
$ 32.25 million $ 166,373
Dec 24, 2024 $ 0.0332
+1.52%
$ 33.22 million $ 157,917
Dec 23, 2024 $ 0.0328
+4.83%
$ 32.77 million $ 187,667