Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette Historical Data

PLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.144
+11.34%
$144.15 million $366,219
Jun 22, 2022 $0.129
-4.75%
$129.48 million $337,650
Jun 21, 2022 $0.136
+3.84%
$136.38 million $437,833
Jun 20, 2022 $0.131
+0.07%
$131.09 million $342,552
Jun 19, 2022 $0.131
+1.55%
$131.03 million $156,755
Jun 18, 2022 $0.129
-0.46%
$129.03 million $74,344
Jun 17, 2022 $0.131
-0.76%
$130.62 million $93,625
Jun 16, 2022 $0.132
-6.18%
$131.99 million $58,707
Jun 15, 2022 $0.142
+19.96%
$141.86 million $60,872
Jun 14, 2022 $0.118
-6.07%
$117.7 million $105,777
Jun 13, 2022 $0.125
-19.62%
$125.31 million $153,119
Jun 12, 2022 $0.156
+1.88%
$156.21 million $115,266
Jun 11, 2022 $0.156
-5.14%
$156.2 million $199,775
Jun 10, 2022 $0.165
-0.48%
$164.56 million $374,405
Jun 9, 2022 $0.168
-1.19%
$167.96 million $356,139
Jun 8, 2022 $0.17
+0.45%
$169.99 million $317,925
Jun 7, 2022 $0.169
-6.26%
$169.23 million $264,896
Jun 6, 2022 $0.18
+5.29%
$180.4 million $386,290
Jun 5, 2022 $0.171
-2.50%
$170.89 million $308,802
Jun 4, 2022 $0.175
+3.14%
$175.22 million $415,400
Jun 3, 2022 $0.17
+0.80%
$170.36 million $331,749
Jun 2, 2022 $0.169
-1.93%
$169 million $256,837
Jun 1, 2022 $0.172
-10.08%
$172.33 million $415,652
May 31, 2022 $0.192
-0.66%
$191.87 million $518,752
May 30, 2022 $0.193
+5.51%
$193.2 million $379,776
May 29, 2022 $0.187
+7.29%
$186.98 million $248,630
May 28, 2022 $0.175
+7.21%
$174.79 million $372,412
May 27, 2022 $0.163
-4.86%
$163.06 million $323,321
May 26, 2022 $0.171
-3.56%
$171.39 million $272,766
May 25, 2022 $0.178
-10.62%
$178.33 million $425,096
May 24, 2022 $0.199
-4.18%
$199.47 million $204,452
May 23, 2022 $0.208
-3.69%
$208.31 million $291,064
May 22, 2022 $0.217
+1.52%
$216.62 million $309,942
May 21, 2022 $0.214
-3.13%
$213.99 million $192,729
May 20, 2022 $0.22
+1.30%
$220.39 million $174,039
May 19, 2022 $0.218
-2.17%
$217.68 million $205,153
May 18, 2022 $0.223
-7.15%
$222.84 million $202,838
May 17, 2022 $0.24
+9.67%
$240 million $115,162
May 16, 2022 $0.217
+2.98%
$217.45 million $187,497
May 15, 2022 $0.211
-6.44%
$210.51 million $282,915
May 14, 2022 $0.225
+1.42%
$225 million $408,067
May 13, 2022 $0.227
+8.89%
$227.3 million $343,097
May 12, 2022 $0.207
-0.59%
$207.15 million $350,858
May 11, 2022 $0.208
-11.75%
$-- $442,497
Download