Palette Historical Data

PLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.144
+11.34%
$ 144.15 million $ 366,219
Jun 22, 2022 $ 0.129
-4.75%
$ 129.48 million $ 337,650
Jun 21, 2022 $ 0.136
+3.84%
$ 136.38 million $ 437,833
Jun 20, 2022 $ 0.131
+0.07%
$ 131.09 million $ 342,552
Jun 19, 2022 $ 0.131
+1.55%
$ 131.03 million $ 156,755
Jun 18, 2022 $ 0.129
-0.46%
$ 129.03 million $ 74,344
Jun 17, 2022 $ 0.131
-0.76%
$ 130.62 million $ 93,625
Jun 16, 2022 $ 0.132
-6.18%
$ 131.99 million $ 58,707
Jun 15, 2022 $ 0.142
+19.96%
$ 141.86 million $ 60,872
Jun 14, 2022 $ 0.118
-6.07%
$ 117.7 million $ 105,777
Jun 13, 2022 $ 0.125
-19.62%
$ 125.31 million $ 153,119
Jun 12, 2022 $ 0.156
+1.88%
$ 156.21 million $ 115,266
Jun 11, 2022 $ 0.156
-5.14%
$ 156.2 million $ 199,775
Jun 10, 2022 $ 0.165
-0.48%
$ 164.56 million $ 374,405
Jun 9, 2022 $ 0.168
-1.19%
$ 167.96 million $ 356,139
Jun 8, 2022 $ 0.17
+0.45%
$ 169.99 million $ 317,925
Jun 7, 2022 $ 0.169
-6.26%
$ 169.23 million $ 264,896
Jun 6, 2022 $ 0.18
+5.29%
$ 180.4 million $ 386,290
Jun 5, 2022 $ 0.171
-2.50%
$ 170.89 million $ 308,802
Jun 4, 2022 $ 0.175
+3.14%
$ 175.22 million $ 415,400
Jun 3, 2022 $ 0.17
+0.80%
$ 170.36 million $ 331,749
Jun 2, 2022 $ 0.169
-1.93%
$ 169 million $ 256,837
Jun 1, 2022 $ 0.172
-10.08%
$ 172.33 million $ 415,652
May 31, 2022 $ 0.192
-0.66%
$ 191.87 million $ 518,752
May 30, 2022 $ 0.193
+5.51%
$ 193.2 million $ 379,776
May 29, 2022 $ 0.187
+7.29%
$ 186.98 million $ 248,630
May 28, 2022 $ 0.175
+7.21%
$ 174.79 million $ 372,412
May 27, 2022 $ 0.163
-4.86%
$ 163.06 million $ 323,321
May 26, 2022 $ 0.171
-3.56%
$ 171.39 million $ 272,766
May 25, 2022 $ 0.178
-10.62%
$ 178.33 million $ 425,096
May 24, 2022 $ 0.199
-4.18%
$ 199.47 million $ 204,452
May 23, 2022 $ 0.208
-3.69%
$ 208.31 million $ 291,064
May 22, 2022 $ 0.217
+1.52%
$ 216.62 million $ 309,942
May 21, 2022 $ 0.214
-3.13%
$ 213.99 million $ 192,729
May 20, 2022 $ 0.22
+1.30%
$ 220.39 million $ 174,039
May 19, 2022 $ 0.218
-2.17%
$ 217.68 million $ 205,153
May 18, 2022 $ 0.223
-7.15%
$ 222.84 million $ 202,838
May 17, 2022 $ 0.24
+9.67%
$ 240 million $ 115,162
May 16, 2022 $ 0.217
+2.98%
$ 217.45 million $ 187,497
May 15, 2022 $ 0.211
-6.44%
$ 210.51 million $ 282,915
May 14, 2022 $ 0.225
+1.42%
$ 225 million $ 408,067
May 13, 2022 $ 0.227
+8.89%
$ 227.3 million $ 343,097
May 12, 2022 $ 0.207
-0.59%
$ 207.15 million $ 350,858
May 11, 2022 $ 0.208
-11.75%
$ -- $ 442,497
Download