Palette Historical Data

PLT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.172
+2.15%
$ 172.44 million $ 900,296
Aug 11, 2022 $ 0.169
+4.76%
$ 169.09 million $ 898,333
Aug 10, 2022 $ 0.162
+0.98%
$ 162.07 million $ 855,116
Aug 9, 2022 $ 0.161
-0.46%
$ 160.66 million $ 716,073
Aug 8, 2022 $ 0.162
-1.78%
$ 161.77 million $ 911,369
Aug 7, 2022 $ 0.164
-1.37%
$ 164.47 million $ 372,558
Aug 6, 2022 $ 0.167
+0.39%
$ 166.75 million $ 544,633
Aug 5, 2022 $ 0.166
+1.57%
$ 166.1 million $ 708,484
Aug 4, 2022 $ 0.163
-0.57%
$ 163.19 million $ 670,092
Aug 3, 2022 $ 0.164
-0.41%
$ 164.06 million $ 660,891
Aug 2, 2022 $ 0.165
+1.06%
$ 164.73 million $ 766,982
Aug 1, 2022 $ 0.163
-0.58%
$ 163 million $ 635,425
Jul 31, 2022 $ 0.164
-0.62%
$ 163.86 million $ 752,659
Jul 30, 2022 $ 0.165
+2.00%
$ 164.94 million $ 698,741
Jul 29, 2022 $ 0.162
-5.11%
$ 161.84 million $ 732,276
Jul 28, 2022 $ 0.171
+0.59%
$ 171 million $ 470,368
Jul 27, 2022 $ 0.17
+4.54%
$ 170 million $ 506,530
Jul 26, 2022 $ 0.163
+1.41%
$ 162.62 million $ 681,304
Jul 25, 2022 $ 0.161
+0.36%
$ 160.67 million $ 710,786
Jul 24, 2022 $ 0.16
+0.07%
$ 159.78 million $ 720,270
Jul 23, 2022 $ 0.16
-6.25%
$ 159.89 million $ 657,941
Jul 22, 2022 $ 0.17
+6.63%
$ 170.44 million $ 681,859
Jul 21, 2022 $ 0.16
-0.75%
$ 159.51 million $ 761,135
Jul 20, 2022 $ 0.161
-7.60%
$ 160.92 million $ 761,022
Jul 19, 2022 $ 0.175
+6.33%
$ 174.77 million $ 836,580
Jul 18, 2022 $ 0.164
+8.00%
$ 163.97 million $ 829,644
Jul 17, 2022 $ 0.151
+0.21%
$ 151.37 million $ 719,771
Jul 16, 2022 $ 0.152
-0.96%
$ 151.68 million $ 763,275
Jul 15, 2022 $ 0.153
+1.92%
$ 153.32 million $ 667,303
Jul 14, 2022 $ 0.15
+2.18%
$ 150.48 million $ 1.05 million
Jul 13, 2022 $ 0.147
-0.07%
$ 147.12 million $ 966,912
Jul 12, 2022 $ 0.147
-10.95%
$ 146.91 million $ 45,626
Jul 11, 2022 $ 0.164
-3.32%
$ 164.03 million $ 64,362
Jul 10, 2022 $ 0.17
-6.57%
$ 169.66 million $ 641,186
Jul 9, 2022 $ 0.182
+1.78%
$ 182 million $ 681,672
Jul 8, 2022 $ 0.178
-1.98%
$ 178.49 million $ 802,498
Jul 7, 2022 $ 0.182
-2.29%
$ 181.54 million $ 634,744
Jul 6, 2022 $ 0.185
+0.67%
$ 185.35 million $ 472,939
Jul 5, 2022 $ 0.184
+1.95%
$ 184.32 million $ 455,911
Jul 4, 2022 $ 0.181
-0.29%
$ 181.4 million $ 447,647
Jul 3, 2022 $ 0.182
+4.54%
$ 181.98 million $ 368,411
Jul 2, 2022 $ 0.174
-3.46%
$ 174.29 million $ 404,390
Jul 1, 2022 $ 0.181
-0.82%
$ 180.69 million $ 449,499
Jun 30, 2022 $ 0.182
+0.13%
$ 182.29 million $ 482,329
Jun 29, 2022 $ 0.182
+4.20%
$ 182.2 million $ 463,840
Jun 28, 2022 $ 0.175
+0.56%
$ 175 million $ 533,497
Jun 27, 2022 $ 0.174
+9.05%
$ 173.85 million $ 443,317
Jun 26, 2022 $ 0.16
+13.94%
$ 159.51 million $ 494,069
Jun 25, 2022 $ 0.14
+0.00%
$ 140.47 million $ 496,727
Jun 24, 2022 $ 0.14
-2.32%
$ 140.44 million $ 491,518