Palette Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0313
-2.84%
$ 31.29 million $ 89,316
Dec 21, 2024 $ 0.0323
-13.76%
$ 32.26 million $ 119,197
Dec 20, 2024 $ 0.0373
-3.30%
$ 37.33 million $ 106,800
Dec 19, 2024 $ 0.0386
-2.70%
$ 38.62 million $ 304,667
Dec 18, 2024 $ 0.0401
-7.44%
$ 40.06 million $ 309,384
Dec 17, 2024 $ 0.0437
-6.82%
$ 43.75 million $ 231,455
Dec 16, 2024 $ 0.0469
+1.64%
$ 46.94 million $ 187,449
Dec 15, 2024 $ 0.0463
+2.21%
$ 46.29 million $ 126,126
Dec 14, 2024 $ 0.0453
-5.59%
$ 45.32 million $ 166,119
Dec 13, 2024 $ 0.0481
+4.15%
$ 48.13 million $ 231,436
Dec 12, 2024 $ 0.0462
+5.99%
$ 46.2 million $ 131,618
Dec 11, 2024 $ 0.0436
+11.32%
$ 43.63 million $ 80,833
Dec 10, 2024 $ 0.0392
-1.21%
$ 39.21 million $ 149,914
Dec 9, 2024 $ 0.0404
-17.63%
$ 40.41 million $ 172,606
Dec 8, 2024 $ 0.0491
-0.42%
$ 49.05 million $ 102,271
Dec 7, 2024 $ 0.0494
-0.50%
$ 49.39 million $ 143,848
Dec 6, 2024 $ 0.0497
+8.59%
$ 49.73 million $ 313,193
Dec 5, 2024 $ 0.0459
-3.48%
$ 45.91 million $ 246,246
Dec 4, 2024 $ 0.0476
-1.93%
$ 47.59 million $ 325,043
Dec 3, 2024 $ 0.0488
+5.58%
$ 48.79 million $ 389,051
Dec 2, 2024 $ 0.0462
+1.33%
$ 45.88 million $ 216,222
Dec 1, 2024 $ 0.0457
+0.69%
$ 45.66 million $ 137,154
Nov 30, 2024 $ 0.0453
+1.12%
$ 45.33 million $ 248,586
Nov 29, 2024 $ 0.0449
+3.53%
$ 44.8 million $ 271,187
Nov 28, 2024 $ 0.0434
+1.88%
$ 43.19 million $ 215,539
Nov 27, 2024 $ 0.0428
+5.97%
$ 42.85 million $ 127,309
Nov 26, 2024 $ 0.0406
+3.54%
$ 40.1 million $ 163,585
Nov 25, 2024 $ 0.0393
+0.32%
$ 39.26 million $ 142,126
Nov 24, 2024 $ 0.0392
-3.49%
$ 39.1 million $ 138,814
Nov 23, 2024 $ 0.0407
+1.95%
$ 40.71 million $ 224,703
Nov 22, 2024 $ 0.04
+2.09%
$ 39.95 million $ 150,091
Nov 21, 2024 $ 0.0388
+2.00%
$ 38.8 million $ 119,225
Nov 20, 2024 $ 0.0378
+2.57%
$ 37.95 million $ 168,005
Nov 19, 2024 $ 0.0369
-1.63%
$ 36.9 million $ 86,828
Nov 18, 2024 $ 0.0373
-1.01%
$ 37.34 million $ 91,542
Nov 17, 2024 $ 0.0377
-5.00%
$ 37.7 million $ 91,910
Nov 16, 2024 $ 0.0397
+3.06%
$ 39.71 million $ 95,136
Nov 15, 2024 $ 0.0385
+3.81%
$ 38.48 million $ 114,398
Nov 14, 2024 $ 0.0363
-5.79%
$ 36.35 million $ 115,434
Nov 13, 2024 $ 0.0385
-4.86%
$ 38.53 million $ 124,297
Nov 12, 2024 $ 0.0405
-10.07%
$ 40.5 million $ 148,090
Nov 11, 2024 $ 0.0446
+23.26%
$ 44.6 million $ 247,651
Nov 10, 2024 $ 0.0362
+6.90%
$ 36.2 million $ 93,407
Nov 9, 2024 $ 0.0341
+8.19%
$ 34.06 million $ 103,783
Nov 8, 2024 $ 0.0315
-1.25%
$ 31.49 million $ 61,100
Nov 7, 2024 $ 0.0319
+2.93%
$ 31.87 million $ 112,702
Nov 6, 2024 $ 0.0312
+13.62%
$ 31.17 million $ 73,727
Nov 5, 2024 $ 0.0274
+3.21%
$ 27.45 million $ 92,953
Nov 4, 2024 $ 0.0266
-1.08%
$ 26.57 million $ 67,509
Nov 3, 2024 $ 0.0269
-7.35%
$ 26.88 million $ 56,336