Palette Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0729
-1.37%
$ 72.9 million $ 224,098
Apr 24 $ 0.0743
-3.62%
$ 73.76 million $ 415,342
Apr 17 $ 0.0748
-2.68%
$ 77.13 million $ 547,182
Apr 10 $ 0.0763
+2.25%
$ 76.69 million $ 632,967
Apr 3 $ 0.0745
-7.10%
$ 74.55 million $ 452,263
Mar 27 $ 0.0801
+4.98%
$ 80.11 million $ 353,292
Mar 20 $ 0.0741
-7.55%
$ 76.15 million $ 208,759
Mar 13 $ 0.085
+4.67%
$ 81.4 million $ 388,698
Mar 6 $ 0.0787
+12.73%
$ 81.06 million $ 314,927
Feb 27 $ 0.0697
-14.35%
$ 69.74 million $ 575,359
Feb 20 $ 0.0816
-18.44%
$ 81.65 million $ 465,368
Feb 13 $ 0.1
+1.04%
$ 100.07 million $ 503,534
Feb 6 $ 0.0991
-12.83%
$ 99.05 million $ 452,772
Jan 30 $ 0.115
-14.47%
$ 115.45 million $ 1.2 million
Jan 23 $ 0.12
+44.72%
$ 134.94 million $ 59,497
Jan 16 $ 0.0828
+12.88%
$ 82.79 million $ 737,143
Jan 9 $ 0.0733
+10.04%
$ 73.33 million $ 587,858
Jan 2 $ 0.0667
+24.58%
$ 66.69 million $ 973,626
Dec 26 $ 0.0538
-9.54%
$ 53.75 million $ 1.52 million
Dec 19 $ 0.0599
+3.73%
$ 59.91 million $ 3.93 million
Dec 12 $ 0.0577
-12.75%
$ 57.75 million $ 1.62 million
Dec 5 $ 0.0676
+7.83%
$ 66.15 million $ 575,557
Nov 28 $ 0.0626
-1.11%
$ 62.64 million $ 939,056
Nov 21 $ 0.0646
-12.74%
$ 63.46 million $ 1.16 million
Nov 14 $ 0.0718
+2.39%
$ 74.04 million $ 1.14 million
Nov 7 $ 0.0722
-23.91%
$ 70.15 million $ 1.47 million
Oct 31 $ 0.095
-10.29%
$ 95.05 million $ 1.19 million
Oct 24 $ 0.106
-0.41%
$ 105.91 million $ 240,651
Oct 17 $ 0.106
+16.31%
$ 106.42 million $ 236,277
Oct 10 $ 0.0915
-0.36%
$ 91.53 million $ 105,745
Oct 3 $ 0.0919
-11.83%
$ 91.86 million $ 49,063
Sep 26 $ 0.104
-8.81%
$ 104.19 million $ 97,609
Sep 19 $ 0.123
-10.72%
$ 114.39 million $ 98,346
Sep 12 $ 0.136
-3.43%
$ 149.52 million $ 212,224
Sep 5 $ 0.141
+0.65%
$ 146.47 million $ 152,425
Aug 29 $ 0.14
+4.93%
$ 140.37 million $ 980,331
Aug 22 $ 0.134
-14.30%
$ 133.86 million $ 2.32 million
Aug 8 $ 0.172
+4.70%
$ 172.44 million $ 4.28 million
Aug 1 $ 0.164
+0.32%
$ 164.47 million $ 4.36 million
Jul 25 $ 0.164
+2.35%
$ 163.86 million $ 4.55 million
Jul 18 $ 0.16
+5.24%
$ 159.78 million $ 5.25 million
Jul 11 $ 0.151
-10.78%
$ 151.37 million $ 4.28 million
Jul 4 $ 0.17
-6.74%
$ 169.66 million $ 4.14 million
Jun 27 $ 0.182
+14.15%
$ 181.98 million $ 3.15 million
Jun 20 $ 0.16
+21.76%
$ 159.51 million $ 2.97 million
Jun 13 $ 0.131
-15.95%
$ 131.03 million $ 703,199
Jun 6 $ 0.156
-8.83%
$ 156.21 million $ 2.01 million
May 30 $ 0.171
-6.67%
$ 170.89 million $ 2.63 million
May 23 $ 0.187
-13.56%
$ 186.98 million $ 2.14 million
May 16 $ 0.217
+2.59%
$ 216.62 million $ 1.39 million