Palette Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $0.0729
-1.37%
$72.9 million $224,098
Apr 24 $0.0743
-3.62%
$73.76 million $415,342
Apr 17 $0.0748
-2.68%
$77.13 million $547,182
Apr 10 $0.0763
+2.25%
$76.69 million $632,967
Apr 3 $0.0745
-7.10%
$74.55 million $452,263
Mar 27 $0.0801
+4.98%
$80.11 million $353,292
Mar 20 $0.0741
-7.55%
$76.15 million $208,759
Mar 13 $0.085
+4.67%
$81.4 million $388,698
Mar 6 $0.0787
+12.73%
$81.06 million $314,927
Feb 27 $0.0697
-14.35%
$69.74 million $575,359
Feb 20 $0.0816
-18.44%
$81.65 million $465,368
Feb 13 $0.1
+1.04%
$100.07 million $503,534
Feb 6 $0.0991
-12.83%
$99.05 million $452,772
Jan 30 $0.115
-14.47%
$115.45 million $1.2 million
Jan 23 $0.12
+44.72%
$134.94 million $59,497
Jan 16 $0.0828
+12.88%
$82.79 million $737,143
Jan 9 $0.0733
+10.04%
$73.33 million $587,858
Jan 2 $0.0667
+24.58%
$66.69 million $973,626
Dec 26 $0.0538
-9.54%
$53.75 million $1.52 million
Dec 19 $0.0599
+3.73%
$59.91 million $3.93 million
Dec 12 $0.0577
-12.75%
$57.75 million $1.62 million
Dec 5 $0.0676
+7.83%
$66.15 million $575,557
Nov 28 $0.0626
-1.11%
$62.64 million $939,056
Nov 21 $0.0646
-12.74%
$63.46 million $1.16 million
Nov 14 $0.0718
+2.39%
$74.04 million $1.14 million
Nov 7 $0.0722
-23.91%
$70.15 million $1.47 million
Oct 31 $0.095
-10.29%
$95.05 million $1.19 million
Oct 24 $0.106
-0.41%
$105.91 million $240,651
Oct 17 $0.106
+16.31%
$106.42 million $236,277
Oct 10 $0.0915
-0.36%
$91.53 million $105,745
Oct 3 $0.0919
-11.83%
$91.86 million $49,063
Sep 26 $0.104
-8.81%
$104.19 million $97,609
Sep 19 $0.123
-10.72%
$114.39 million $98,346
Sep 12 $0.136
-3.43%
$149.52 million $212,224
Sep 5 $0.141
+0.65%
$146.47 million $152,425
Aug 29 $0.14
+4.93%
$140.37 million $980,331
Aug 22 $0.134
-14.30%
$133.86 million $2.32 million
Aug 8 $0.172
+4.70%
$172.44 million $4.28 million
Aug 1 $0.164
+0.32%
$164.47 million $4.36 million
Jul 25 $0.164
+2.35%
$163.86 million $4.55 million
Jul 18 $0.16
+5.24%
$159.78 million $5.25 million
Jul 11 $0.151
-10.78%
$151.37 million $4.28 million
Jul 4 $0.17
-6.74%
$169.66 million $4.14 million
Jun 27 $0.182
+14.15%
$181.98 million $3.15 million
Jun 20 $0.16
+21.76%
$159.51 million $2.97 million
Jun 13 $0.131
-15.95%
$131.03 million $703,199
Jun 6 $0.156
-8.83%
$156.21 million $2.01 million
May 30 $0.171
-6.67%
$170.89 million $2.63 million
May 23 $0.187
-13.56%
$186.98 million $2.14 million
May 16 $0.217
+2.59%
$216.62 million $1.39 million