Palette Historical Data

PLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0376
-2.26%
$ 37.64 million $ 1,661
May 31, 2024 $ 0.0385
+1.61%
$ 38.51 million $ 3,930
May 30, 2024 $ 0.0379
-3.04%
$ 37.9 million $ 9,781
May 29, 2024 $ 0.0391
+0.18%
$ 39.09 million $ 17,916
May 28, 2024 $ 0.039
+12.68%
$ 39.02 million $ 27,067
May 27, 2024 $ 0.0346
+9.38%
$ 34.63 million $ 15,690
May 26, 2024 $ 0.0322
-7.05%
$ 32.17 million $ 16,628
May 25, 2024 $ 0.0346
-0.55%
$ 34.61 million $ 7,445
May 24, 2024 $ 0.0348
-5.46%
$ 34.8 million $ 26,465
May 23, 2024 $ 0.0368
-2.18%
$ 36.81 million $ 7,434
May 22, 2024 $ 0.0376
-5.43%
$ 37.63 million $ 10,904
May 21, 2024 $ 0.0398
-3.63%
$ 39.79 million $ 20,491
May 20, 2024 $ 0.0414
+0.34%
$ 41.42 million $ 28,076
May 19, 2024 $ 0.0413
-2.09%
$ 41.28 million $ 11,555
May 18, 2024 $ 0.0422
-0.26%
$ 42.16 million $ 6,718
May 17, 2024 $ 0.0423
-0.02%
$ 42.27 million $ 13,263
May 16, 2024 $ 0.0423
+0.17%
$ 42.28 million $ 30,463
May 15, 2024 $ 0.0422
+4.33%
$ 42.21 million $ 21,571
May 14, 2024 $ 0.0405
-2.15%
$ 40.46 million $ 11,582
May 13, 2024 $ 0.0413
-0.91%
$ 41.35 million $ 10,736
May 12, 2024 $ 0.0417
+0.87%
$ 41.73 million $ 4,616
May 11, 2024 $ 0.0414
-0.31%
$ 41.37 million $ 5,773
May 10, 2024 $ 0.0415
-2.12%
$ 41.5 million $ 15,256
May 9, 2024 $ 0.0424
+1.73%
$ 42.4 million $ 13,950
May 8, 2024 $ 0.0417
-2.02%
$ 41.68 million $ 14,243
May 7, 2024 $ 0.0425
-1.05%
$ 42.54 million $ 21,157
May 6, 2024 $ 0.043
-1.83%
$ 42.99 million $ 26,776
May 5, 2024 $ 0.0438
-0.59%
$ 43.81 million $ 12,658
May 4, 2024 $ 0.0441
-1.56%
$ 44.07 million $ 16,206
May 3, 2024 $ 0.0448
-0.71%
$ 44.77 million $ 23,028
May 2, 2024 $ 0.0451
+5.57%
$ 45.09 million $ 25,687
May 1, 2024 $ 0.0424
-1.05%
$ 43.29 million $ 48,052
Apr 30, 2024 $ 0.0428
-3.66%
$ 42.85 million $ 34,763
Apr 29, 2024 $ 0.0447
+0.58%
$ 44.73 million $ 46,266
Apr 28, 2024 $ 0.0445
+0.72%
$ 44.47 million $ 15,962
Apr 27, 2024 $ 0.0442
+3.23%
$ 44.15 million $ 20,123
Apr 26, 2024 $ 0.0428
-4.96%
$ 42.77 million $ 19,991
Apr 25, 2024 $ 0.045
+1.97%
$ 45 million $ 23,031
Apr 24, 2024 $ 0.0441
-2.43%
$ 44.13 million $ 29,569
Apr 23, 2024 $ 0.0452
-0.99%
$ 45.23 million $ 18,806
Apr 22, 2024 $ 0.0457
+1.76%
$ 45.68 million $ 10,224
Apr 21, 2024 $ 0.0449
+0.70%
$ 44.89 million $ 21,896
Apr 20, 2024 $ 0.0446
-0.40%
$ 44.58 million $ 24,369
Apr 19, 2024 $ 0.0448
-0.93%
$ 44.76 million $ 37,205
Apr 18, 2024 $ 0.0452
-0.55%
$ 45.18 million $ 22,880
Apr 17, 2024 $ 0.0449
-1.88%
$ 44.9 million $ 31,106
Apr 16, 2024 $ 0.0458
-4.37%
$ 45.76 million $ 38,211
Apr 15, 2024 $ 0.0483
-10.13%
$ 48.35 million $ 44,946
Apr 14, 2024 $ 0.0462
+24.80%
$ 46.19 million $ 67,076
Apr 13, 2024 $ 0.037
-22.82%
$ 37.01 million $ 44,808