Coinranking
Palette Historical Data
PLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2024 | $0.0376 | -2.26% | ||
| May 31, 2024 | $0.0385 | +1.61% | ||
| May 30, 2024 | $0.0379 | -3.04% | ||
| May 29, 2024 | $0.0391 | +0.18% | ||
| May 28, 2024 | $0.039 | +12.68% | ||
| May 27, 2024 | $0.0346 | +9.38% | ||
| May 26, 2024 | $0.0322 | -7.05% | ||
| May 25, 2024 | $0.0346 | -0.55% | ||
| May 24, 2024 | $0.0348 | -5.46% | ||
| May 23, 2024 | $0.0368 | -2.18% | ||
| May 22, 2024 | $0.0376 | -5.43% | ||
| May 21, 2024 | $0.0398 | -3.63% | ||
| May 20, 2024 | $0.0414 | +0.34% | ||
| May 19, 2024 | $0.0413 | -2.09% | ||
| May 18, 2024 | $0.0422 | -0.26% | ||
| May 17, 2024 | $0.0423 | -0.02% | ||
| May 16, 2024 | $0.0423 | +0.17% | ||
| May 15, 2024 | $0.0422 | +4.33% | ||
| May 14, 2024 | $0.0405 | -2.15% | ||
| May 13, 2024 | $0.0413 | -0.91% | ||
| May 12, 2024 | $0.0417 | +0.87% | ||
| May 11, 2024 | $0.0414 | -0.31% | ||
| May 10, 2024 | $0.0415 | -2.12% | ||
| May 9, 2024 | $0.0424 | +1.73% | ||
| May 8, 2024 | $0.0417 | -2.02% | ||
| May 7, 2024 | $0.0425 | -1.05% | ||
| May 6, 2024 | $0.043 | -1.83% | ||
| May 5, 2024 | $0.0438 | -0.59% | ||
| May 4, 2024 | $0.0441 | -1.56% | ||
| May 3, 2024 | $0.0448 | -0.71% | ||
| May 2, 2024 | $0.0451 | +5.57% | ||
| May 1, 2024 | $0.0424 | -1.05% | ||
| Apr 30, 2024 | $0.0428 | -3.66% | ||
| Apr 29, 2024 | $0.0447 | +0.58% | ||
| Apr 28, 2024 | $0.0445 | +0.72% | ||
| Apr 27, 2024 | $0.0442 | +3.23% | ||
| Apr 26, 2024 | $0.0428 | -4.96% | ||
| Apr 25, 2024 | $0.045 | +1.97% | ||
| Apr 24, 2024 | $0.0441 | -2.43% | ||
| Apr 23, 2024 | $0.0452 | -0.99% | ||
| Apr 22, 2024 | $0.0457 | +1.76% | ||
| Apr 21, 2024 | $0.0449 | +0.70% | ||
| Apr 20, 2024 | $0.0446 | -0.40% | ||
| Apr 19, 2024 | $0.0448 | -0.93% | ||
| Apr 18, 2024 | $0.0452 | -0.55% | ||
| Apr 17, 2024 | $0.0449 | -1.88% | ||
| Apr 16, 2024 | $0.0458 | -4.37% | ||
| Apr 15, 2024 | $0.0483 | -10.13% | ||
| Apr 14, 2024 | $0.0462 | +24.80% | ||
| Apr 13, 2024 | $0.037 | -22.82% | ||