Palette Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0479
-2.17%
$47.89 million $34,765
Apr 11, 2024 $0.049
+2.26%
$48.95 million $61,505
Apr 10, 2024 $0.0479
+0.38%
$47.87 million $20,825
Apr 9, 2024 $0.0477
-2.93%
$47.69 million $19,844
Apr 8, 2024 $0.0491
+4.87%
$49.13 million $23,024
Apr 7, 2024 $0.0485
-3.25%
$48.52 million $59,522
Apr 6, 2024 $0.0502
-0.79%
$50.15 million $7,400
Apr 5, 2024 $0.0505
-0.32%
$50.55 million $14,563
Apr 4, 2024 $0.0507
-0.41%
$50.71 million $8,619
Apr 3, 2024 $0.0509
+0.49%
$50.92 million $9,644
Apr 2, 2024 $0.0507
-2.67%
$50.67 million $23,477
Apr 1, 2024 $0.0521
-2.55%
$52.06 million $18,354
Mar 31, 2024 $0.0534
+1.31%
$53.42 million $3,263
Mar 30, 2024 $0.0527
+0.57%
$52.73 million $6,177
Mar 29, 2024 $0.0524
-1.54%
$52.43 million $13,101
Mar 28, 2024 $0.0532
+2.29%
$53.25 million $13,242
Mar 27, 2024 $0.0527
-0.40%
$52.67 million $22,242
Mar 26, 2024 $0.0529
+0.76%
$52.88 million $35,416
Mar 25, 2024 $0.0525
+0.81%
$52.48 million $19,843
Mar 24, 2024 $0.0524
+0.87%
$52.35 million $13,603
Mar 23, 2024 $0.0519
+0.50%
$51.9 million $6,059
Mar 22, 2024 $0.0516
+0.29%
$51.64 million $9,578
Mar 21, 2024 $0.0515
-3.72%
$51.49 million $25,648
Mar 20, 2024 $0.0535
+5.86%
$53.48 million $18,203
Mar 19, 2024 $0.0505
-9.10%
$50.52 million $34,284
Mar 18, 2024 $0.0556
+2.09%
$55.58 million $16,941
Mar 17, 2024 $0.0544
-1.18%
$54.44 million $26,701
Mar 16, 2024 $0.0551
-1.57%
$55.09 million $21,911
Mar 15, 2024 $0.056
+0.81%
$55.97 million $42,113
Mar 14, 2024 $0.0555
-2.13%
$55.52 million $27,027
Mar 13, 2024 $0.0567
+4.28%
$56.73 million $28,772
Mar 12, 2024 $0.0544
-6.11%
$54.4 million $36,106
Mar 11, 2024 $0.0579
-3.53%
$57.94 million $25,454
Mar 10, 2024 $0.0601
-0.38%
$60.06 million $25,021
Mar 9, 2024 $0.0603
-0.12%
$60.29 million $14,159
Mar 8, 2024 $0.0604
+1.99%
$60.36 million $27,904
Mar 7, 2024 $0.0592
+7.19%
$59.18 million $71,623
Mar 6, 2024 $0.0552
+2.77%
$55.21 million $31,160
Mar 5, 2024 $0.0537
-6.85%
$53.72 million $43,099
Mar 4, 2024 $0.0577
+1.73%
$57.67 million $64,517
Mar 3, 2024 $0.0563
+2.89%
$56.25 million $59,402
Mar 2, 2024 $0.0547
+3.07%
$54.67 million $33,754
Mar 1, 2024 $0.053
-0.39%
$53.04 million $13,355
Feb 29, 2024 $0.0532
+0.06%
$53.25 million $32,437
Feb 28, 2024 $0.0532
-2.17%
$53.22 million $83,672
Feb 27, 2024 $0.0544
+1.55%
$54.4 million $73,391
Feb 26, 2024 $0.0536
-23.12%
$53.57 million $160,016
Feb 25, 2024 $0.0697
+38.63%
$69.66 million $398,866
Feb 24, 2024 $0.0503
+1.31%
$50.25 million $6,934
Feb 23, 2024 $0.0496
+1.83%
$49.6 million $11,704