Palette Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0487
+1.06%
$48.71 million $17,351
Feb 21, 2024 $0.0482
-4.04%
$48.2 million $27,398
Feb 20, 2024 $0.0502
+1.31%
$50.23 million $10,859
Feb 19, 2024 $0.0496
-1.31%
$49.58 million $22,384
Feb 18, 2024 $0.0502
-0.50%
$50.24 million $18,016
Feb 17, 2024 $0.0505
+0.86%
$50.49 million $15,394
Feb 16, 2024 $0.0501
+0.97%
$50.06 million $20,645
Feb 15, 2024 $0.0496
-0.62%
$49.58 million $16,434
Feb 14, 2024 $0.0499
+1.55%
$49.89 million $31,582
Feb 13, 2024 $0.0491
-0.57%
$49.13 million $22,812
Feb 12, 2024 $0.0494
-3.08%
$49.41 million $10,733
Feb 11, 2024 $0.051
+1.61%
$50.98 million $10,957
Feb 10, 2024 $0.0502
-2.87%
$50.17 million $9,441
Feb 9, 2024 $0.0517
+0.84%
$51.65 million $10,851
Feb 8, 2024 $0.0512
+1.89%
$51.22 million $20,155
Feb 7, 2024 $0.0503
-0.57%
$50.27 million $15,117
Feb 6, 2024 $0.0506
+0.50%
$50.56 million $6,133
Feb 5, 2024 $0.0503
-3.84%
$50.31 million $19,893
Feb 4, 2024 $0.0523
+7.77%
$52.32 million $8,585
Feb 3, 2024 $0.0486
-0.02%
$48.55 million $8,650
Feb 2, 2024 $0.0486
+0.41%
$48.56 million $7,456
Feb 1, 2024 $0.0484
-1.14%
$48.36 million $5,268
Jan 31, 2024 $0.0489
+0.72%
$48.92 million $3,283
Jan 30, 2024 $0.0486
+1.04%
$48.57 million $7,562
Jan 29, 2024 $0.0481
-0.89%
$48.07 million $4,772
Jan 28, 2024 $0.0485
+0.17%
$48.5 million $3,390
Jan 27, 2024 $0.0484
-0.96%
$48.42 million $5,216
Jan 26, 2024 $0.0489
+1.68%
$48.89 million $3,289
Jan 25, 2024 $0.0481
+0.29%
$48.08 million $3,662
Jan 24, 2024 $0.0479
+1.72%
$47.94 million $7,062
Jan 23, 2024 $0.0471
-1.24%
$47.13 million $6,743
Jan 22, 2024 $0.0477
-2.35%
$47.72 million $15,984
Jan 21, 2024 $0.0489
-0.49%
$48.87 million $6,217
Jan 20, 2024 $0.0491
-2.13%
$49.11 million $14,113
Jan 19, 2024 $0.0502
+1.93%
$50.18 million $21,302
Jan 18, 2024 $0.0492
+1.71%
$49.23 million $14,745
Jan 17, 2024 $0.0484
+2.37%
$48.4 million $9,479
Jan 16, 2024 $0.0473
-0.42%
$47.28 million $7,051
Jan 15, 2024 $0.0475
+0.13%
$47.48 million $4,738
Jan 14, 2024 $0.0474
-1.94%
$47.42 million $6,179
Jan 13, 2024 $0.0484
-0.23%
$48.36 million $7,917
Jan 12, 2024 $0.0485
-1.76%
$48.47 million $9,758
Jan 11, 2024 $0.0493
+1.77%
$49.34 million $15,535
Jan 10, 2024 $0.0485
-0.10%
$48.48 million $4,731
Jan 9, 2024 $0.0488
-2.65%
$48.82 million $9,391
Jan 8, 2024 $0.0502
+0.70%
$50.15 million $10,941
Jan 7, 2024 $0.0498
+0.46%
$49.8 million $11,018
Jan 6, 2024 $0.0496
-0.10%
$49.57 million $10,427
Jan 5, 2024 $0.0496
-2.84%
$49.62 million $5,858
Jan 4, 2024 $0.0511
+2.14%
$51.07 million $9,509