Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00329
+1.17%
$328,800 $9
Aug 1, 2026 $0.00325
-1.63%
$325,000 $122
Jul 31, 2026 $0.0033
-1.61%
$330,400 $8
Jul 30, 2026 $0.00336
-0.50%
$335,800 $174
Jul 28, 2026 $0.00338
+0.00%
$337,600 $10
Jul 27, 2026 $0.00338
-5.39%
$337,600 $21
Jul 26, 2026 $0.00357
+4.95%
$356,818 $3,921
Jul 25, 2026 $0.0034
-1.05%
$340,000 $9
Jul 24, 2026 $0.00344
+0.00%
$343,600 $19
Jul 23, 2026 $0.00344
-0.95%
$343,600 $22
Jul 22, 2026 $0.00347
-0.17%
$346,900 $9
Jul 21, 2026 $0.00347
-1.44%
$347,500 $229
Jul 20, 2026 $0.00353
-4.71%
$352,577 $722
Jul 19, 2026 $0.0037
-0.99%
$370,000 $295
Jul 18, 2026 $0.00374
-2.94%
$373,700 $67
Jul 17, 2026 $0.00385
+4.53%
$385,000 $1,228
Jul 16, 2026 $0.00368
+1.04%
$368,300 $1,433
Jul 15, 2026 $0.00364
-4.76%
$364,500 $1,630
Jul 14, 2026 $0.00383
+5.54%
$382,700 $1,590
Jul 13, 2026 $0.00363
+0.00%
$362,600 $976
Jul 12, 2026 $0.00363
-4.42%
$362,600 $1,078
Jul 11, 2026 $0.00379
-0.43%
$379,381 $1,195
Jul 10, 2026 $0.00381
+2.09%
$381,000 $332
Jul 9, 2026 $0.00373
-0.03%
$373,200 $1,182
Jul 8, 2026 $0.00373
+5.15%
$373,300 $3,135
Jul 7, 2026 $0.00355
-1.57%
$355,000 $742
Jul 6, 2026 $0.00361
+13.81%
$360,662 $5,057
Jul 5, 2026 $0.00317
+5.14%
$316,900 $2,173
Jul 4, 2026 $0.00301
+6.43%
$301,400 $2,117
Jul 3, 2026 $0.00283
-2.45%
$283,200 $2,289
Jul 2, 2026 $0.0029
-2.74%
$290,309 $1,659
Jul 1, 2026 $0.00298
+0.61%
$298,500 $1,313
Jun 30, 2026 $0.00297
+5.03%
$296,700 $1,369
Jun 29, 2026 $0.00282
+4.01%
$282,500 $1,421
Jun 28, 2026 $0.00272
-7.96%
$271,600 $1,549
Jun 27, 2026 $0.00295
-4.44%
$295,100 $3,399
Jun 26, 2026 $0.00309
+1.98%
$308,800 $747
Jun 25, 2026 $0.00303
+0.20%
$302,800 $1,266
Jun 24, 2026 $0.00302
-4.06%
$302,200 $752
Jun 23, 2026 $0.00315
-4.78%
$315,000 $981
Jun 22, 2026 $0.00331
-0.30%
$330,800 $671
Jun 21, 2026 $0.00332
+0.00%
$331,800 $674
Jun 20, 2026 $0.00332
+6.62%
$331,800 $794
Jun 19, 2026 $0.00311
+0.35%
$311,200 $81
Jun 18, 2026 $0.00331
+0.00%
$331,000 $92
Jun 17, 2026 $0.00331
+0.18%
$331,000 $827
Jun 16, 2026 $0.0033
+0.81%
$330,400 $748
Jun 15, 2026 $0.00328
+1.76%
$327,758 $993
Jun 14, 2026 $0.00322
+0.47%
$322,100 $524
Jun 13, 2026 $0.00321
+3.89%
$320,600 $6,864