Artmeta Historical Data

MART Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00183
-8.94%
$ 183,400 $ 9,516
Feb 20, 2026 $ 0.00201
+5.33%
$ 201,400 $ 10,069
Feb 19, 2026 $ 0.00187
-3.00%
$ 187,500 $ 9,805
Feb 18, 2026 $ 0.00193
-4.35%
$ 193,300 $ 9,446
Feb 17, 2026 $ 0.00202
+3.80%
$ 202,100 $ 9,593
Feb 16, 2026 $ 0.00195
+2.69%
$ 194,700 $ 9,779
Feb 15, 2026 $ 0.0019
-2.32%
$ 189,600 $ 9,897
Feb 14, 2026 $ 0.00194
-7.44%
$ 194,100 $ 10,832
Feb 13, 2026 $ 0.0021
+21.57%
$ 209,700 $ 10,826
Feb 12, 2026 $ 0.00172
+9.18%
$ 172,500 $ 10,003
Feb 11, 2026 $ 0.00158
-11.48%
$ 158,000 $ 9,678
Feb 10, 2026 $ 0.00178
-7.47%
$ 178,500 $ 9,637
Feb 9, 2026 $ 0.00193
+13.14%
$ 192,900 $ 9,455
Feb 8, 2026 $ 0.0017
+0.12%
$ 169,500 $ 8,858
Feb 7, 2026 $ 0.0017
+4.03%
$ 170,300 $ 20,218
Feb 6, 2026 $ 0.00164
+9.79%
$ 163,700 $ 19,064
Feb 5, 2026 $ 0.00149
-10.43%
$ 149,500 $ 12,955
Feb 4, 2026 $ 0.00167
-3.30%
$ 166,900 $ 12,634
Feb 3, 2026 $ 0.00173
-4.64%
$ 172,600 $ 12,178
Feb 2, 2026 $ 0.00181
-5.68%
$ 181,000 $ 11,840
Feb 1, 2026 $ 0.00192
+6.32%
$ 191,900 $ 11,715
Jan 31, 2026 $ 0.0018
-13.35%
$ 180,500 $ 12,047
Jan 30, 2026 $ 0.00208
-2.94%
$ 208,300 $ 11,081
Jan 29, 2026 $ 0.00215
-5.71%
$ 214,600 $ 11,433
Jan 28, 2026 $ 0.00228
+1.02%
$ 227,600 $ 12,558
Jan 27, 2026 $ 0.00225
-2.38%
$ 225,300 $ 12,021
Jan 26, 2026 $ 0.00231
+8.87%
$ 230,800 $ 12,731
Jan 25, 2026 $ 0.00212
-7.42%
$ 212,000 $ 12,084
Jan 24, 2026 $ 0.00229
-3.42%
$ 229,000 $ 12,531
Jan 23, 2026 $ 0.00237
+4.46%
$ 237,100 $ 12,492
Jan 22, 2026 $ 0.00224
-6.01%
$ 223,700 $ 13,122
Jan 21, 2026 $ 0.00239
-2.33%
$ 238,600 $ 12,442
Jan 20, 2026 $ 0.00244
-0.61%
$ 243,800 $ 12,554
Jan 19, 2026 $ 0.00246
-1.52%
$ 245,800 $ 12,564
Jan 18, 2026 $ 0.0025
-0.44%
$ 249,600 $ 12,135
Jan 17, 2026 $ 0.00251
+5.07%
$ 250,700 $ 12,694
Jan 16, 2026 $ 0.00239
-4.56%
$ 238,600 $ 12,127
Jan 15, 2026 $ 0.0025
-1.38%
$ 249,500 $ 12,319
Jan 14, 2026 $ 0.00253
+1.97%
$ 252,900 $ 12,434
Jan 13, 2026 $ 0.00249
+9.18%
$ 249,100 $ 11,628
Jan 12, 2026 $ 0.00228
-0.91%
$ 227,700 $ 11,898
Jan 11, 2026 $ 0.0023
-0.13%
$ 230,300 $ 11,905
Jan 10, 2026 $ 0.00231
-0.35%
$ 230,600 $ 12,410
Jan 9, 2026 $ 0.00231
+0.48%
$ 231,400 $ 12,495
Jan 8, 2026 $ 0.0023
-2.08%
$ 230,300 $ 12,128
Jan 7, 2026 $ 0.00236
-5.15%
$ 235,700 $ 12,149
Jan 6, 2026 $ 0.00248
+1.30%
$ 248,500 $ 12,094
Jan 5, 2026 $ 0.00247
+7.35%
$ 246,800 $ 12,103
Jan 4, 2026 $ 0.0023
-2.63%
$ 229,900 $ 12,463
Jan 3, 2026 $ 0.00236
+2.12%
$ 235,700 $ 12,064