Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.00249
-3.04%
$248,700 $482
Feb 20, 2025 $0.00257
-3.06%
$256,500 $198
Feb 19, 2025 $0.00265
+0.00%
$264,600 $68
Feb 18, 2025 $0.00265
-2.97%
$264,600 $49
Feb 17, 2025 $0.00273
+0.00%
$272,700 $570
Feb 16, 2025 $0.00273
+0.52%
$272,700 $178
Feb 15, 2025 $0.00271
+5.77%
$271,300 $47
Feb 14, 2025 $0.00257
+1.62%
$256,500 $145
Feb 13, 2025 $0.00252
+1.57%
$252,400 $313
Feb 12, 2025 $0.00248
+0.00%
$248,500 $82
Feb 11, 2025 $0.00264
+5.68%
$264,400 $657
Feb 10, 2025 $0.0025
-5.98%
$250,200 $1,419
Feb 9, 2025 $0.00266
+16.92%
$266,100 $34,368
Feb 8, 2025 $0.00248
+3.29%
$248,300 $807
Feb 7, 2025 $0.0024
-4.38%
$240,400 $1,225
Feb 6, 2025 $0.00251
-20.06%
$251,400 $18,488
Feb 5, 2025 $0.00314
+30.88%
$314,500 $57,232
Feb 4, 2025 $0.0024
-3.26%
$240,300 $364
Feb 3, 2025 $0.00248
-0.12%
$248,400 $1,661
Feb 2, 2025 $0.00249
-8.76%
$248,800 $206
Feb 1, 2025 $0.00273
-5.57%
$272,700 $248
Jan 31, 2025 $0.00289
+5.90%
$288,800 $186
Jan 30, 2025 $0.00273
+0.00%
$272,700 $98
Jan 29, 2025 $0.00273
+0.00%
$-- $48
Jan 28, 2025 $0.00273
+0.00%
$272,700 $118
Jan 27, 2025 $0.00265
-2.97%
$264,600 $1,150
Jan 26, 2025 $0.00273
+0.00%
$272,700 $2
Jan 25, 2025 $0.00289
+0.00%
$-- $80
Jan 24, 2025 $0.00289
+5.83%
$288,600 $80
Jan 23, 2025 $0.00273
-8.15%
$272,700 $13
Jan 22, 2025 $0.00297
+1.37%
$296,900 $87
Jan 21, 2025 $0.00293
+0.61%
$-- $10
Jan 20, 2025 $0.00291
+3.12%
$291,134 $315
Jan 19, 2025 $0.00282
-2.21%
$282,330 $384
Jan 18, 2025 $0.00289
-2.92%
$288,700 $54
Jan 17, 2025 $0.00297
-6.46%
$297,385 $2,318
Jan 16, 2025 $0.00318
+1.54%
$317,930 $420
Jan 15, 2025 $0.00313
+1.36%
$313,100 $315
Jan 14, 2025 $0.00309
+5.44%
$308,900 $59
Jan 13, 2025 $0.00293
-3.95%
$292,963 $62
Jan 12, 2025 $0.00305
+0.00%
$305,000 $10
Jan 11, 2025 $0.00305
-2.49%
$305,000 $236
Jan 10, 2025 $0.00313
+0.42%
$312,793 $387
Jan 9, 2025 $0.00311
-1.73%
$311,477 $136
Jan 8, 2025 $0.00317
+0.66%
$316,998 $141
Jan 7, 2025 $0.00315
-10.01%
$314,928 $429
Jan 6, 2025 $0.0035
+1.31%
$349,939 $21
Jan 5, 2025 $0.00337
-0.06%
$-- $13
Jan 4, 2025 $0.00337
+2.52%
$337,495 $13
Jan 3, 2025 $0.00329
+1.26%
$329,200 $2