Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00325
+6.35%
$325,100 $57
Jan 1, 2025 $0.00306
-4.07%
$305,700 $13
Dec 31, 2024 $0.00318
+1.51%
$317,817 $11
Dec 30, 2024 $0.00313
-2.47%
$313,100 $136
Dec 29, 2024 $0.00321
+2.53%
$321,036 $16
Dec 28, 2024 $0.00313
-4.89%
$313,100 $199
Dec 27, 2024 $0.00329
-0.03%
$329,200 $78
Dec 26, 2024 $0.00329
+0.00%
$329,300 $19
Dec 25, 2024 $0.00329
+0.00%
$-- $12
Dec 24, 2024 $0.00329
+2.49%
$329,200 $12
Dec 23, 2024 $0.00321
-2.43%
$321,200 $12
Dec 22, 2024 $0.00329
-4.65%
$329,200 $12
Dec 21, 2024 $0.00345
+5.99%
$345,244 $34
Dec 20, 2024 $0.00326
-5.69%
$325,738 $1,411
Dec 19, 2024 $0.00345
-7.25%
$345,400 $103
Dec 18, 2024 $0.00372
+0.00%
$372,400 $36
Dec 17, 2024 $0.00394
+0.00%
$393,900 $17
Dec 16, 2024 $0.00394
+3.06%
$393,900 $143
Dec 15, 2024 $0.00382
-0.96%
$382,200 $572
Dec 14, 2024 $0.00386
-2.03%
$385,900 $20
Dec 13, 2024 $0.00393
+1.44%
$392,955 $7
Dec 12, 2024 $0.00387
+3.31%
$387,358 $176
Dec 11, 2024 $0.00375
+1.42%
$380,852 $500
Dec 10, 2024 $0.0037
-3.82%
$369,721 $15
Dec 9, 2024 $0.00384
-5.43%
$384,389 $351
Dec 8, 2024 $0.00406
+1.66%
$406,461 $78
Dec 7, 2024 $0.004
-3.99%
$399,813 $203
Dec 6, 2024 $0.00416
+7.82%
$416,435 $697
Dec 5, 2024 $0.00386
-1.95%
$386,222 $597
Dec 4, 2024 $0.00394
+7.23%
$393,900 $862
Dec 3, 2024 $0.00367
-1.35%
$367,343 $604
Dec 2, 2024 $0.00372
-0.98%
$372,363 $156
Dec 1, 2024 $0.00376
-4.54%
$376,036 $629
Nov 30, 2024 $0.00394
+2.10%
$393,900 $51
Nov 29, 2024 $0.00374
+0.12%
$-- $1,624
Nov 28, 2024 $0.00374
+5.45%
$373,863 $1,592
Nov 27, 2024 $0.00355
+6.04%
$354,528 $141
Nov 26, 2024 $0.00334
-3.05%
$334,347 $44
Nov 25, 2024 $0.00345
+2.24%
$344,867 $8
Nov 24, 2024 $0.00337
-0.64%
$337,300 $114
Nov 23, 2024 $0.00339
+2.37%
$339,460 $773
Nov 22, 2024 $0.00332
-2.46%
$331,599 $65
Nov 21, 2024 $0.0034
+9.62%
$339,957 $551
Nov 20, 2024 $0.0031
+4.45%
$310,112 $386
Nov 19, 2024 $0.00297
-3.08%
$296,900 $15
Nov 18, 2024 $0.00306
+3.18%
$306,341 $268
Nov 17, 2024 $0.00297
-3.52%
$296,907 $38
Nov 16, 2024 $0.00308
+2.43%
$307,754 $262
Nov 15, 2024 $0.003
-0.81%
$300,448 $396
Nov 14, 2024 $0.00303
-4.53%
$302,861 $4,795