Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00317
-15.34%
$317,410 $7,963
Nov 12, 2024 $0.00375
-0.85%
$375,070 $360
Nov 11, 2024 $0.00378
+1.20%
$377,852 $1,465
Nov 10, 2024 $0.00373
-7.97%
$373,348 $3,677
Nov 9, 2024 $0.00406
+6.28%
$405,701 $716
Nov 8, 2024 $0.00385
+5.36%
$385,376 $1,665
Nov 7, 2024 $0.00366
+9.72%
$365,713 $896
Nov 6, 2024 $0.00333
+4.17%
$333,308 $1,044
Nov 5, 2024 $0.0032
+2.29%
$319,979 $680
Nov 4, 2024 $0.00313
+1.25%
$312,800 $629
Nov 3, 2024 $0.00309
-3.37%
$308,945 $605
Nov 2, 2024 $0.0032
-0.30%
$319,721 $450
Nov 1, 2024 $0.00321
-1.22%
$320,679 $595
Oct 31, 2024 $0.00319
-0.44%
$319,333 $1,052
Oct 30, 2024 $0.00321
+0.03%
$321,297 $366
Oct 29, 2024 $0.00321
+2.78%
$321,200 $262
Oct 28, 2024 $0.00313
+0.32%
$312,500 $725
Oct 27, 2024 $0.00312
-0.03%
$311,504 $389
Oct 26, 2024 $0.00312
+3.86%
$311,591 $903
Oct 25, 2024 $0.003
-4.21%
$300,007 $642
Oct 24, 2024 $0.00313
-0.59%
$313,200 $643
Oct 23, 2024 $0.00315
-0.78%
$315,066 $1,821
Oct 22, 2024 $0.00318
-1.66%
$317,538 $679
Oct 21, 2024 $0.00323
-6.35%
$322,900 $1,558
Oct 20, 2024 $0.00345
-3.60%
$344,807 $2,461
Oct 19, 2024 $0.00358
+3.52%
$357,679 $661
Oct 18, 2024 $0.00346
-0.57%
$345,501 $234
Oct 17, 2024 $0.00347
-1.57%
$347,464 $890
Oct 16, 2024 $0.00353
-3.26%
$353,440 $868
Oct 15, 2024 $0.00365
-1.99%
$365,290 $870
Oct 14, 2024 $0.00373
+14.74%
$372,700 $2,821
Oct 13, 2024 $0.00325
-1.76%
$324,811 $274
Oct 12, 2024 $0.00331
+6.04%
$330,634 $481
Oct 11, 2024 $0.00312
+2.57%
$311,801 $184
Oct 10, 2024 $0.00304
-0.45%
$303,997 $309
Oct 9, 2024 $0.00305
+0.65%
$305,381 $364
Oct 8, 2024 $0.00303
-5.51%
$303,400 $172
Oct 7, 2024 $0.00321
+5.87%
$321,100 $493
Oct 6, 2024 $0.00303
-0.03%
$303,300 $417
Oct 5, 2024 $0.00303
-0.31%
$303,400 $275
Oct 4, 2024 $0.00304
+0.12%
$304,360 $1,321
Oct 3, 2024 $0.00304
-6.06%
$304,000 $298
Oct 2, 2024 $0.00324
-4.80%
$323,600 $1,026
Oct 1, 2024 $0.0034
+3.00%
$339,900 $911
Sep 30, 2024 $0.0033
-21.11%
$330,000 $3,952
Sep 29, 2024 $0.00428
-39.83%
$428,400 $14,649
Sep 28, 2024 $0.00712
+12.18%
$711,650 $12,913
Sep 27, 2024 $0.00316
+21.61%
$316,300 $1,260
Sep 26, 2024 $0.0026
-2.98%
$260,100 $124
Sep 25, 2024 $0.00268
-5.13%
$268,100 $72