Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.00252
-12.17%
$252,500 $3,237
Aug 4, 2024 $0.00287
-7.65%
$287,200 $2,706
Aug 3, 2024 $0.00311
-4.54%
$311,300 $3,381
Aug 2, 2024 $0.00326
+0.62%
$326,400 $3,379
Aug 1, 2024 $0.00324
-4.64%
$324,400 $3,411
Jul 31, 2024 $0.00341
-3.13%
$340,900 $3,389
Jul 30, 2024 $0.00352
-3.22%
$352,000 $3,323
Jul 29, 2024 $0.00364
+2.36%
$364,100 $6,028
Jul 28, 2024 $0.00356
-4.02%
$355,700 $3,876
Jul 27, 2024 $0.00371
+0.54%
$370,900 $2,552
Jul 26, 2024 $0.00369
-3.83%
$369,200 $2,610
Jul 25, 2024 $0.00384
-6.72%
$384,200 $3,994
Jul 24, 2024 $0.00412
-6.41%
$411,700 $15,423
Jul 23, 2024 $0.0044
-2.70%
$440,000 $4,059
Jul 22, 2024 $0.00452
-1.18%
$452,200 $14,165
Jul 21, 2024 $0.00458
-1.53%
$457,900 $15,031
Jul 20, 2024 $0.00465
-36.31%
$464,700 $15,281
Jul 19, 2024 $0.0073
+49.10%
$729,565 $7,479
Jul 18, 2024 $0.00494
-34.53%
$493,600 $12,110
Jul 17, 2024 $0.00754
+59.97%
$753,943 $6,849
Jul 16, 2024 $0.00471
-0.57%
$471,400 $13,955
Jul 15, 2024 $0.00474
+9.56%
$474,300 $17,353
Jul 14, 2024 $0.00433
-0.07%
$433,000 $13,881
Jul 13, 2024 $0.00433
-1.48%
$432,700 $14,365
Jul 12, 2024 $0.00439
-1.50%
$439,300 $13,568
Jul 11, 2024 $0.00447
-3.65%
$446,500 $14,386
Jul 10, 2024 $0.00462
-0.17%
$462,500 $13,509
Jul 9, 2024 $0.00463
-2.36%
$463,100 $13,779
Jul 8, 2024 $0.00474
-6.01%
$474,100 $15,474
Jul 7, 2024 $0.00505
-5.10%
$504,700 $14,030
Jul 6, 2024 $0.00532
+0.87%
$531,600 $16,081
Jul 5, 2024 $0.00529
-9.42%
$528,800 $14,601
Jul 4, 2024 $0.00591
-8.59%
$590,800 $17,571
Jul 3, 2024 $0.00647
-7.08%
$646,600 $14,045
Jul 2, 2024 $0.00695
+12.18%
$695,300 $33,561
Jul 1, 2024 $0.0062
+0.83%
$619,600 $13,623
Jun 30, 2024 $0.00614
-3.82%
$614,300 $13,787
Jun 29, 2024 $0.00639
+6.73%
$639,100 $20,291
Jun 28, 2024 $0.00599
-14.05%
$599,100 $15,959
Jun 27, 2024 $0.00697
+8.69%
$696,600 $29,670
Jun 26, 2024 $0.00641
-0.03%
$640,700 $13,725
Jun 25, 2024 $0.00641
+1.02%
$641,500 $13,920
Jun 24, 2024 $0.00635
-4.14%
$634,600 $13,528
Jun 23, 2024 $0.00662
-1.65%
$662,000 $14,092
Jun 22, 2024 $0.00672
+0.25%
$671,900 $16,507
Jun 21, 2024 $0.00669
+0.37%
$669,300 $14,364
Jun 20, 2024 $0.00666
-0.22%
$666,100 $13,747
Jun 19, 2024 $0.00667
+6.13%
$668,500 $17,282
Jun 18, 2024 $0.00627
-1.04%
$627,400 $14,012
Jun 17, 2024 $0.00634
-1.80%
$633,900 $14,147