Artmeta Historical Data

MART Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00702
-1.76%
$ 701,700 $ 21,477
Jan 6, 2024 $ 0.00717
+0.57%
$ 717,500 $ 22,634
Jan 5, 2024 $ 0.00715
-6.73%
$ 714,600 $ 23,829
Jan 4, 2024 $ 0.00768
+7.99%
$ 768,000 $ 56,459
Jan 3, 2024 $ 0.00715
-15.84%
$ 715,000 $ 27,781
Jan 2, 2024 $ 0.00852
+0.18%
$ 852,300 $ 27,138
Jan 1, 2024 $ 0.00859
+26.41%
$ 858,800 $ 164,671
Dec 31, 2023 $ 0.00679
+1.52%
$ 679,200 $ 20,892
Dec 30, 2023 $ 0.0067
+0.62%
$ 669,800 $ 20,594
Dec 29, 2023 $ 0.00671
-3.72%
$ 670,700 $ 20,265
Dec 28, 2023 $ 0.00696
-3.44%
$ 696,500 $ 18,966
Dec 27, 2023 $ 0.00726
+4.75%
$ 725,600 $ 22,302
Dec 26, 2023 $ 0.00693
-1.04%
$ 693,400 $ 21,470
Dec 25, 2023 $ 0.00707
+0.26%
$ 706,800 $ 22,298
Dec 24, 2023 $ 0.00701
+0.00%
$ 701,100 $ 21,629
Dec 23, 2023 $ 0.00703
-0.71%
$ 703,100 $ 21,717
Dec 22, 2023 $ 0.00711
+4.36%
$ 710,700 $ 21,174
Dec 21, 2023 $ 0.00663
-2.49%
$ 663,100 $ 14,721
Dec 20, 2023 $ 0.00684
+1.11%
$ 683,600 $ 17,863
Dec 19, 2023 $ 0.00671
-1.64%
$ 671,100 $ 20,059
Dec 18, 2023 $ 0.0068
-1.51%
$ 680,400 $ 19,850
Dec 17, 2023 $ 0.00692
+0.39%
$ 691,600 $ 15,048
Dec 16, 2023 $ 0.00699
+0.98%
$ 698,800 $ 19,490
Dec 15, 2023 $ 0.00684
-2.85%
$ 684,400 $ 18,822
Dec 14, 2023 $ 0.00703
-2.91%
$ 703,200 $ 18,282
Dec 13, 2023 $ 0.00723
+0.63%
$ 723,400 $ 21,500
Dec 12, 2023 $ 0.00714
-0.86%
$ 713,600 $ 17,047
Dec 11, 2023 $ 0.00715
-5.74%
$ 714,800 $ 16,019
Dec 10, 2023 $ 0.0076
+4.88%
$ 760,400 $ 21,928
Dec 9, 2023 $ 0.00726
+11.51%
$ 725,700 $ 17,286
Dec 8, 2023 $ 0.00651
+0.82%
$ 650,600 $ 18,970
Dec 7, 2023 $ 0.00645
+3.58%
$ 644,600 $ 18,600
Dec 6, 2023 $ 0.00622
+0.03%
$ 621,500 $ 17,085
Dec 5, 2023 $ 0.00624
-1.50%
$ 624,000 $ 17,129
Dec 4, 2023 $ 0.00631
+1.27%
$ 631,200 $ 17,127
Dec 3, 2023 $ 0.00623
+1.25%
$ 622,800 $ 20,990
Dec 2, 2023 $ 0.00614
-4.27%
$ 614,200 $ 22,528
Dec 1, 2023 $ 0.00636
+3.45%
$ 636,200 $ 21,810
Nov 30, 2023 $ 0.00616
-5.65%
$ 616,200 $ 19,292
Nov 29, 2023 $ 0.00653
-1.70%
$ 652,800 $ 21,942
Nov 28, 2023 $ 0.00654
-1.96%
$ 654,500 $ 28,057
Nov 27, 2023 $ 0.00668
-4.10%
$ 667,588 $ 29,037
Nov 26, 2023 $ 0.00696
+12.30%
$ 695,695 $ 28,959
Nov 25, 2023 $ 0.00619
-3.94%
$ 619,500 $ 11,699
Nov 24, 2023 $ 0.00641
+4.09%
$ 641,000 $ 26,249
Nov 23, 2023 $ 0.00611
+4.78%
$ 611,400 $ 26,252
Nov 22, 2023 $ 0.00583
+0.64%
$ 583,400 $ 26,302
Nov 21, 2023 $ 0.00578
-4.48%
$ 578,000 $ 26,795
Nov 20, 2023 $ 0.00604
-3.76%
$ 604,400 $ 25,922
Nov 19, 2023 $ 0.00624
-1.27%
$ 624,000 $ 25,822