Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00309
+10.97%
$308,600 $2,623
Jun 11, 2026 $0.00278
-4.50%
$278,100 $9,796
Jun 10, 2026 $0.00291
+0.63%
$291,211 $1,944
Jun 9, 2026 $0.00289
-3.57%
$289,400 $17
Jun 8, 2026 $0.003
+3.02%
$300,100 $622
Jun 7, 2026 $0.00291
+3.04%
$291,300 $863
Jun 6, 2026 $0.00282
-0.28%
$282,000 $1,557
Jun 5, 2026 $0.00283
-6.79%
$282,800 $980
Jun 4, 2026 $0.00303
-5.57%
$303,400 $739
Jun 3, 2026 $0.00321
-0.50%
$321,300 $1,355
Jun 2, 2026 $0.00323
-12.13%
$322,928 $8,656
Jun 1, 2026 $0.00367
+5.54%
$367,500 $761
May 31, 2026 $0.00348
-5.46%
$348,200 $1,140
May 30, 2026 $0.00368
+3.28%
$368,300 $995
May 29, 2026 $0.00357
+2.91%
$356,600 $682
May 28, 2026 $0.00346
-2.31%
$346,500 $710
May 27, 2026 $0.00355
-2.82%
$354,700 $710
May 26, 2026 $0.00365
+2.50%
$365,000 $1,067
May 25, 2026 $0.00356
-0.81%
$356,100 $234
May 24, 2026 $0.00359
+2.34%
$359,000 $560
May 23, 2026 $0.00351
+3.91%
$350,800 $912
May 22, 2026 $0.00338
-1.14%
$337,600 $503
May 21, 2026 $0.00341
+3.67%
$341,500 $919
May 20, 2026 $0.00329
+4.01%
$329,400 $1,083
May 19, 2026 $0.00317
+5.29%
$316,700 $1,634
May 18, 2026 $0.00301
-1.18%
$300,800 $518
May 17, 2026 $0.00304
-2.53%
$304,391 $697
May 16, 2026 $0.00312
+2.39%
$312,300 $1,250
May 15, 2026 $0.00305
-3.05%
$305,000 $72
May 14, 2026 $0.00315
+2.88%
$314,600 $371
May 13, 2026 $0.00306
-1.48%
$305,800 $4
May 12, 2026 $0.0031
-1.34%
$310,400 $62
May 11, 2026 $0.00315
-3.62%
$314,600 $195
May 10, 2026 $0.00326
-2.57%
$326,400 $3,427
May 9, 2026 $0.00335
-1.38%
$335,000 $768
May 8, 2026 $0.0034
-0.61%
$339,700 $1,312
May 7, 2026 $0.00342
+3.45%
$341,800 $1,091
May 6, 2026 $0.0033
+4.03%
$330,400 $840
May 5, 2026 $0.00318
+1.34%
$317,600 $697
May 4, 2026 $0.00313
-2.22%
$313,400 $343
May 3, 2026 $0.0032
-0.12%
$320,500 $253
May 2, 2026 $0.00321
+0.60%
$320,900 $51
May 1, 2026 $0.00319
-3.54%
$319,000 $640
Apr 30, 2026 $0.00331
+1.66%
$330,700 $1,249
Apr 29, 2026 $0.00325
+2.62%
$325,300 $1,667
Apr 28, 2026 $0.00317
+0.35%
$317,000 $908
Apr 27, 2026 $0.00316
-5.45%
$315,900 $895
Apr 26, 2026 $0.00334
+3.09%
$334,100 $787
Apr 25, 2026 $0.00324
+5.88%
$324,100 $609
Apr 24, 2026 $0.00306
-1.29%
$306,100 $96