Artmeta Historical Data

MART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0031
-1.21%
$ 310,100 $ 504
Apr 22, 2026 $ 0.00314
+3.15%
$ 313,900 $ 130
Apr 21, 2026 $ 0.00304
+0.40%
$ 304,300 $ 118
Apr 20, 2026 $ 0.00303
-0.16%
$ 303,100 $ 71
Apr 19, 2026 $ 0.00304
-2.88%
$ 303,600 $ 607
Apr 18, 2026 $ 0.00313
-3.70%
$ 312,600 $ 56
Apr 17, 2026 $ 0.00325
+3.94%
$ 324,600 $ 3,077
Apr 16, 2026 $ 0.00312
+0.74%
$ 312,300 $ 8,802
Apr 15, 2026 $ 0.0031
+8.77%
$ 310,000 $ 10,136
Apr 14, 2026 $ 0.00285
-7.98%
$ 285,000 $ 9,958
Apr 13, 2026 $ 0.0031
+7.27%
$ 309,700 $ 12,265
Apr 12, 2026 $ 0.00289
-3.25%
$ 289,000 $ 10,599
Apr 11, 2026 $ 0.00298
-1.68%
$ 298,400 $ 11,144
Apr 10, 2026 $ 0.00303
+5.53%
$ 303,500 $ 10,133
Apr 9, 2026 $ 0.00288
-0.48%
$ 287,600 $ 10,373
Apr 8, 2026 $ 0.00289
+16.20%
$ 289,000 $ 11,045
Apr 7, 2026 $ 0.00249
-7.06%
$ 248,700 $ 9,622
Apr 6, 2026 $ 0.00268
+13.29%
$ 267,600 $ 11,902
Apr 5, 2026 $ 0.00235
-2.37%
$ 235,000 $ 10,375
Apr 4, 2026 $ 0.00241
+3.17%
$ 240,700 $ 10,434
Apr 3, 2026 $ 0.00233
-2.47%
$ 233,300 $ 9,244
Apr 2, 2026 $ 0.00239
-0.37%
$ 239,200 $ 12,220
Apr 1, 2026 $ 0.0024
+0.13%
$ 240,100 $ 9,473
Mar 31, 2026 $ 0.0024
+1.52%
$ 239,800 $ 9,695
Mar 30, 2026 $ 0.00236
+4.98%
$ 236,200 $ 9,325
Mar 29, 2026 $ 0.00225
-1.75%
$ 225,000 $ 9,756
Mar 28, 2026 $ 0.00229
-2.18%
$ 229,000 $ 9,833
Mar 27, 2026 $ 0.00234
-2.83%
$ 233,900 $ 9,426
Mar 26, 2026 $ 0.00241
+0.00%
$ 240,700 $ 9,550
Mar 25, 2026 $ 0.00241
+4.24%
$ 240,700 $ 8,998
Mar 24, 2026 $ 0.00236
-1.71%
$ 236,200 $ 9,542
Mar 23, 2026 $ 0.0024
+8.63%
$ 240,300 $ 11,367
Mar 22, 2026 $ 0.00221
-4.86%
$ 220,700 $ 9,196
Mar 21, 2026 $ 0.00232
+4.64%
$ 232,500 $ 9,994
Mar 20, 2026 $ 0.00222
-5.81%
$ 221,600 $ 10,376
Mar 19, 2026 $ 0.00236
-0.04%
$ 235,900 $ 9,550
Mar 18, 2026 $ 0.00236
-1.01%
$ 236,000 $ 9,723
Mar 17, 2026 $ 0.00238
+0.76%
$ 238,400 $ 9,215
Mar 16, 2026 $ 0.00237
+3.86%
$ 236,600 $ 9,431
Mar 15, 2026 $ 0.00227
+3.93%
$ 227,200 $ 10,019
Mar 14, 2026 $ 0.00219
+3.95%
$ 218,600 $ 9,838
Mar 13, 2026 $ 0.0021
+1.89%
$ 210,300 $ 9,001
Mar 12, 2026 $ 0.00206
+0.29%
$ 206,400 $ 9,368
Mar 11, 2026 $ 0.00206
+4.68%
$ 205,800 $ 9,732
Mar 10, 2026 $ 0.00197
-0.20%
$ 196,600 $ 8,760
Mar 9, 2026 $ 0.00197
-0.61%
$ 197,000 $ 8,992
Mar 8, 2026 $ 0.00198
-4.34%
$ 198,200 $ 9,047
Mar 7, 2026 $ 0.00207
+0.00%
$ 207,200 $ 8,795
Mar 6, 2026 $ 0.00207
+1.77%
$ 207,200 $ 9,348
Mar 5, 2026 $ 0.00204
+1.29%
$ 203,600 $ 8,976