Artmeta Historical Data

MART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0034
+0.00%
$ 340,200 $ 3,386
Jul 26, 5 PM $ 0.0034
+0.00%
$ 340,200 $ 3,386
Jul 26, 4 PM $ 0.0034
+0.00%
$ 340,200 $ 3,386
Jul 26, 3 PM $ 0.0034
+0.00%
$ 340,200 $ 3,386
Jul 26, 2 PM $ 0.0034
+0.06%
$ 340,200 $ 3,386
Jul 26, 1 PM $ 0.0034
+0.00%
$ 340,000 $ 3,340
Jul 26, 12 PM $ 0.0034
+0.00%
$ 340,000 $ 3,642
Jul 26, 11 AM $ 0.0034
+0.00%
$ 340,000 $ 3,642
Jul 26, 10 AM $ 0.0034
+0.00%
$ 340,000 $ 3,642
Jul 26, 9 AM $ 0.0034
+0.00%
$ 340,000 $ 3,642
Jul 26, 8 AM $ 0.0034
-0.05%
$ 340,000 $ 3,642
Jul 26, 7 AM $ 0.0034
-5.28%
$ 340,169 $ 3,642
Jul 26, 6 AM $ 0.00359
+2.52%
$ 359,120 $ 2,824
Jul 26, 5 AM $ 0.0035
-0.17%
$ 350,304 $ 2,181
Jul 26, 4 AM $ 0.00351
-1.36%
$ 350,888 $ 1,603
Jul 26, 3 AM $ 0.00356
+4.63%
$ 355,725 $ 780
Jul 26, 2 AM $ 0.0034
+0.00%
$ 340,000 $ 9
Jul 26, 1 AM $ 0.0034
+0.00%
$ 340,000 $ 9
Jul 26, 12 AM $ 0.0034
+0.00%
$ 340,000 $ 9
Jul 25, 11 PM $ 0.0034
+0.00%
$ 340,000 $ 9
Jul 25, 10 PM $ 0.0034
+0.00%
$ 340,000 $ 9
Jul 25, 9 PM $ 0.0034
+0.00%
$ 340,000 $ 9
Jul 25, 6 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 5 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 4 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 3 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 2 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 1 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 12 PM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 11 AM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 10 AM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 9 AM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 8 AM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 7 AM $ 0.00344
+0.00%
$ 343,600 $ 7
Jul 25, 6 AM $ 0.00344
+0.00%
$ 343,600 $ 16
Jul 25, 5 AM $ 0.00344
+0.00%
$ 343,600 $ 16
Jul 25, 4 AM $ 0.00344
+0.00%
$ 343,600 $ 16
Jul 25, 3 AM $ 0.00344
+0.00%
$ 343,600 $ 16
Jul 25, 2 AM $ 0.00344
+0.00%
$ 343,600 $ 16
Jul 25, 1 AM $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 25, 12 AM $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 24, 11 PM $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 24, 10 PM $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 24, 9 PM $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 24, 8 PM $ 0.00344
+0.00%
$ 343,600 $ 19
Jul 24, 7 PM $ 0.00344
+0.00%
$ 343,600 $ 23
Jul 24, 6 PM $ 0.00344
+0.00%
$ 343,600 $ 23
Jul 24, 5 PM $ 0.00344
+0.00%
$ 343,600 $ 30
Jul 24, 4 PM $ 0.00344
+0.00%
$ 343,600 $ 30
Jul 24, 3 PM $ 0.00344
+0.00%
$ 343,600 $ 30