Artmeta Historical Data

MART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00304
+0.00%
$ 303,700 $ 1,127
Jun 10, 3 PM $ 0.00304
+0.00%
$ 303,700 $ 1,127
Jun 10, 2 PM $ 0.00304
+0.00%
$ 303,700 $ 1,275
Jun 10, 1 PM $ 0.00304
+0.00%
$ 303,700 $ 1,275
Jun 10, 12 PM $ 0.00304
+0.00%
$ 303,700 $ 1,278
Jun 10, 11 AM $ 0.00304
+0.00%
$ 303,700 $ 1,278
Jun 10, 10 AM $ 0.00304
+0.39%
$ 303,700 $ 1,278
Jun 10, 9 AM $ 0.00303
-1.47%
$ 302,523 $ 1,248
Jun 10, 8 AM $ 0.00307
-0.51%
$ 307,023 $ 1,095
Jun 10, 7 AM $ 0.00309
+3.72%
$ 308,600 $ 1,039
Jun 10, 6 AM $ 0.00297
-0.92%
$ 297,447 $ 957
Jun 10, 5 AM $ 0.003
-0.10%
$ 300,200 $ 612
Jun 10, 4 AM $ 0.003
+0.17%
$ 300,500 $ 583
Jun 10, 3 AM $ 0.003
-1.38%
$ 300,001 $ 536
Jun 10, 2 AM $ 0.00304
+5.11%
$ 304,191 $ 204
Jun 10, 1 AM $ 0.00289
+0.00%
$ 289,400 $ 76
Jun 10, 12 AM $ 0.00289
+0.00%
$ 289,400 $ 41
Jun 9, 11 PM $ 0.00289
-1.90%
$ 289,400 $ 17
Jun 9, 10 PM $ 0.00295
+0.00%
$ 295,000 $ 7
Jun 9, 9 PM $ 0.00295
+0.00%
$ 295,000 $ 7
Jun 9, 8 PM $ 0.00295
+0.00%
$ 295,000 $ 7
Jun 9, 7 PM $ 0.00295
+0.00%
$ 295,000 $ 7
Jun 9, 6 PM $ 0.00295
+0.00%
$ 295,000 $ 40
Jun 9, 5 PM $ 0.00295
+0.00%
$ 295,000 $ 40
Jun 9, 4 PM $ 0.00295
+0.00%
$ 295,000 $ 40
Jun 9, 3 PM $ 0.00295
+0.00%
$ 295,000 $ 40
Jun 9, 2 PM $ 0.00295
-0.13%
$ 295,000 $ 79
Jun 9, 1 PM $ 0.00295
-1.49%
$ 295,382 $ 229
Jun 9, 12 PM $ 0.003
-0.08%
$ 299,849 $ 255
Jun 9, 11 AM $ 0.003
+0.00%
$ 300,100 $ 252
Jun 9, 10 AM $ 0.003
+0.00%
$ 300,100 $ 276
Jun 9, 9 AM $ 0.003
+0.00%
$ 300,100 $ 323
Jun 9, 8 AM $ 0.003
+0.00%
$ 300,100 $ 343
Jun 9, 7 AM $ 0.003
+0.00%
$ 300,100 $ 370
Jun 9, 6 AM $ 0.003
+0.00%
$ 300,100 $ 390
Jun 9, 5 AM $ 0.003
+0.00%
$ 300,100 $ 430
Jun 9, 4 AM $ 0.003
+0.00%
$ 300,100 $ 438
Jun 9, 3 AM $ 0.003
+0.00%
$ 300,100 $ 446
Jun 9, 2 AM $ 0.003
+0.00%
$ 300,100 $ 477
Jun 9, 1 AM $ 0.003
+0.00%
$ 300,100 $ 504
Jun 9, 12 AM $ 0.003
+0.00%
$ 300,100 $ 539
Jun 8, 11 PM $ 0.003
+0.03%
$ 300,100 $ 622
Jun 8, 10 PM $ 0.003
+0.00%
$ 300,000 $ 646
Jun 8, 9 PM $ 0.003
+0.00%
$ 300,000 $ 683
Jun 8, 8 PM $ 0.003
+0.00%
$ 300,000 $ 759
Jun 8, 7 PM $ 0.003
+0.00%
$ 300,000 $ 759
Jun 8, 6 PM $ 0.003
+0.00%
$ 300,000 $ 759
Jun 8, 5 PM $ 0.003
+0.00%
$ 300,000 $ 759
Jun 8, 4 PM $ 0.003
-0.08%
$ 300,000 $ 759
Jun 8, 3 PM $ 0.003
+1.02%
$ 300,227 $ 783