Artmeta Historical Data

MART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00288
+0.00%
$ 288,200 $ 9,989
Apr 10, 2 AM $ 0.00288
+0.00%
$ 288,200 $ 10,142
Apr 10, 1 AM $ 0.00288
+0.00%
$ 288,200 $ 10,161
Apr 10, 12 AM $ 0.00288
+0.21%
$ 288,200 $ 10,148
Apr 9, 11 PM $ 0.00288
+0.00%
$ 287,600 $ 10,373
Apr 9, 10 PM $ 0.00288
+0.00%
$ 287,600 $ 10,397
Apr 9, 9 PM $ 0.00288
-0.42%
$ 287,600 $ 10,505
Apr 9, 8 PM $ 0.00289
+0.00%
$ 288,800 $ 10,483
Apr 9, 7 PM $ 0.00289
+0.00%
$ 288,800 $ 10,539
Apr 9, 6 PM $ 0.00289
-0.24%
$ 288,800 $ 10,598
Apr 9, 5 PM $ 0.00289
+0.00%
$ 289,500 $ 10,618
Apr 9, 4 PM $ 0.00289
+0.24%
$ 289,500 $ 10,778
Apr 9, 3 PM $ 0.00289
-0.24%
$ 288,800 $ 10,825
Apr 9, 2 PM $ 0.00289
+0.00%
$ 288,800 $ 10,930
Apr 9, 1 PM $ 0.00289
-0.07%
$ 288,800 $ 11,031
Apr 9, 12 PM $ 0.00289
+0.87%
$ 289,000 $ 11,073
Apr 9, 11 AM $ 0.00286
+7.42%
$ 286,500 $ 11,169
Apr 9, 10 AM $ 0.00267
-0.89%
$ 266,700 $ 10,994
Apr 9, 9 AM $ 0.00269
-0.15%
$ 269,100 $ 10,894
Apr 9, 8 AM $ 0.00269
-0.04%
$ 269,500 $ 10,995
Apr 9, 7 AM $ 0.0027
-5.14%
$ 269,600 $ 11,076
Apr 9, 6 AM $ 0.00284
-0.21%
$ 284,200 $ 10,854
Apr 9, 5 AM $ 0.00285
+0.21%
$ 284,800 $ 11,003
Apr 9, 4 AM $ 0.00284
+0.00%
$ 284,200 $ 10,958
Apr 9, 3 AM $ 0.00284
-1.97%
$ 284,200 $ 11,287
Apr 9, 2 AM $ 0.00289
+0.00%
$ 289,300 $ 11,178
Apr 9, 1 AM $ 0.0029
+0.45%
$ 289,900 $ 11,180
Apr 9, 12 AM $ 0.00289
-0.14%
$ 288,600 $ 11,121
Apr 8, 11 PM $ 0.00289
-0.52%
$ 289,000 $ 11,045
Apr 8, 10 PM $ 0.0029
+0.21%
$ 290,500 $ 11,103
Apr 8, 9 PM $ 0.0029
-0.21%
$ 289,900 $ 11,200
Apr 8, 8 PM $ 0.0029
+0.21%
$ 290,500 $ 11,288
Apr 8, 7 PM $ 0.0029
+0.00%
$ 289,900 $ 11,344
Apr 8, 6 PM $ 0.0029
+0.24%
$ 289,900 $ 11,245
Apr 8, 5 PM $ 0.00289
-0.21%
$ 289,200 $ 11,248
Apr 8, 4 PM $ 0.0029
+1.79%
$ 290,000 $ 11,189
Apr 8, 3 PM $ 0.00285
-1.49%
$ 284,900 $ 11,209
Apr 8, 2 PM $ 0.00289
-0.24%
$ 289,200 $ 11,010
Apr 8, 1 PM $ 0.00289
-2.36%
$ 289,200 $ 10,887
Apr 8, 12 PM $ 0.00296
+2.78%
$ 296,200 $ 10,803
Apr 8, 11 AM $ 0.00288
-0.55%
$ 288,200 $ 10,566
Apr 8, 10 AM $ 0.0029
+0.00%
$ 289,800 $ 10,513
Apr 8, 9 AM $ 0.0029
-0.24%
$ 289,800 $ 10,464
Apr 8, 8 AM $ 0.0029
+1.89%
$ 290,500 $ 10,346
Apr 8, 7 AM $ 0.00285
-0.28%
$ 285,100 $ 10,290
Apr 8, 6 AM $ 0.00285
-2.89%
$ 285,200 $ 10,243
Apr 8, 5 AM $ 0.00293
+1.31%
$ 293,100 $ 10,138
Apr 8, 4 AM $ 0.00289
+15.76%
$ 288,600 $ 10,099
Apr 8, 3 AM $ 0.00249
+0.00%
$ 248,700 $ 9,730
Apr 8, 2 AM $ 0.00249
-0.24%
$ 248,700 $ 9,667